Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
30.04.2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
29.04.2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -0.25% |
26.04.2024 | 4,043.810 | 4,043.810 | 4,043.810 | 4,043.810 | 1.34% |
25.04.2024 | 3,990.420 | 3,990.420 | 3,990.420 | 3,990.420 | -0.79% |
24.04.2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | -0.06% |
23.04.2024 | 4,024.350 | 4,024.350 | 4,024.350 | 4,024.350 | 1.55% |
22.04.2024 | 3,962.810 | 3,962.810 | 3,962.810 | 3,962.810 | 0.52% |
19.04.2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | -0.24% |
18.04.2024 | 3,951.820 | 3,951.820 | 3,951.820 | 3,951.820 | 0.42% |
17.04.2024 | 3,935.200 | 3,935.200 | 3,935.200 | 3,935.200 | -0.12% |
16.04.2024 | 3,940.090 | 3,940.090 | 3,940.090 | 3,940.090 | -1.12% |
02.05.2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
30.04.2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
29.04.2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -0.25% |
26.04.2024 | 4,043.810 | 4,043.810 | 4,043.810 | 4,043.810 | 1.34% |
25.04.2024 | 3,990.420 | 3,990.420 | 3,990.420 | 3,990.420 | -0.79% |
24.04.2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | -0.06% |
23.04.2024 | 4,024.350 | 4,024.350 | 4,024.350 | 4,024.350 | 1.55% |
22.04.2024 | 3,962.810 | 3,962.810 | 3,962.810 | 3,962.810 | 0.52% |
19.04.2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | -0.24% |
18.04.2024 | 3,951.820 | 3,951.820 | 3,951.820 | 3,951.820 | 0.42% |
17.04.2024 | 3,935.200 | 3,935.200 | 3,935.200 | 3,935.200 | -0.12% |
16.04.2024 | 3,940.090 | 3,940.090 | 3,940.090 | 3,940.090 | -1.24% |
15.04.2024 | 3,989.410 | 3,989.410 | 3,989.410 | 3,989.410 | 0.47% |
12.04.2024 | 3,970.550 | 3,970.550 | 3,970.550 | 3,970.550 | -0.15% |
11.04.2024 | 3,976.360 | 3,976.360 | 3,976.360 | 3,976.360 | -0.52% |
10.04.2024 | 3,997.200 | 3,997.200 | 3,997.200 | 3,997.200 | 0.09% |
09.04.2024 | 3,993.480 | 3,993.480 | 3,993.480 | 3,993.480 | -0.89% |
08.04.2024 | 4,029.170 | 4,029.170 | 4,029.170 | 4,029.170 | 0.51% |
Máximo: 4,043.810 | Mínimo: 3,935.200 | Diferencia: 108.610 | Promedio: 3,987.382 | % var.: -0.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores