Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
26.04.2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
25.04.2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
23.04.2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
22.04.2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
19.04.2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
18.04.2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
17.04.2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -0.03% |
16.04.2024 | 3,710.920 | 3,710.920 | 3,710.920 | 3,710.920 | -0.83% |
15.04.2024 | 3,742.030 | 3,742.030 | 3,742.030 | 3,742.030 | -0.61% |
12.04.2024 | 3,764.960 | 3,764.960 | 3,764.960 | 3,764.960 | 0.09% |
11.04.2024 | 3,761.430 | 3,761.430 | 3,761.430 | 3,761.430 | -0.18% |
08.04.2024 | 3,768.250 | 3,768.250 | 3,768.250 | 3,768.250 | -0.68% |
28.03.2024 | 3,794.100 | 3,794.100 | 3,794.100 | 3,794.100 | 0.09% |
27.03.2024 | 3,790.700 | 3,790.700 | 3,790.700 | 3,790.700 | 0.39% |
26.03.2024 | 3,775.800 | 3,775.800 | 3,775.800 | 3,775.800 | 0.13% |
25.03.2024 | 3,770.990 | 3,770.990 | 3,770.990 | 3,770.990 | 0.80% |
29.04.2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
26.04.2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
25.04.2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
23.04.2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
22.04.2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
19.04.2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
18.04.2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
17.04.2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -0.03% |
16.04.2024 | 3,710.920 | 3,710.920 | 3,710.920 | 3,710.920 | -0.83% |
15.04.2024 | 3,742.030 | 3,742.030 | 3,742.030 | 3,742.030 | -0.61% |
12.04.2024 | 3,764.960 | 3,764.960 | 3,764.960 | 3,764.960 | 0.09% |
11.04.2024 | 3,761.430 | 3,761.430 | 3,761.430 | 3,761.430 | -0.18% |
08.04.2024 | 3,768.250 | 3,768.250 | 3,768.250 | 3,768.250 | -0.68% |
Máximo: 3,794.100 | Mínimo: 3,696.630 | Diferencia: 97.470 | Promedio: 3,736.486 | % var.: -1.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores