![Xi se reúne con empresarios, entre ellos Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 68.365 | 68.365 | 68.365 | 68.365 | -0.78% |
13.02.2025 | 68.905 | 68.905 | 68.905 | 68.905 | 0.10% |
12.02.2025 | 68.839 | 68.839 | 68.839 | 68.839 | -0.32% |
11.02.2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.02% |
10.02.2025 | 69.074 | 69.074 | 69.074 | 69.074 | 0.79% |
07.02.2025 | 68.535 | 68.535 | 68.535 | 68.535 | -0.30% |
06.02.2025 | 68.741 | 68.741 | 68.741 | 68.741 | 0.11% |
05.02.2025 | 68.669 | 68.669 | 68.669 | 68.669 | 1.02% |
04.02.2025 | 67.979 | 67.979 | 67.979 | 67.979 | -0.23% |
03.02.2025 | 68.137 | 68.137 | 68.137 | 68.137 | -1.24% |
31.01.2025 | 68.996 | 68.996 | 68.996 | 68.996 | -0.94% |
30.01.2025 | 69.649 | 69.649 | 69.649 | 69.649 | 0.86% |
29.01.2025 | 69.053 | 69.053 | 69.053 | 69.053 | 0.15% |
28.01.2025 | 68.952 | 68.952 | 68.952 | 68.952 | -0.25% |
27.01.2025 | 69.124 | 69.124 | 69.124 | 69.124 | -0.02% |
24.01.2025 | 69.136 | 69.136 | 69.136 | 69.136 | -0.10% |
23.01.2025 | 69.208 | 69.208 | 69.208 | 69.208 | 0.62% |
22.01.2025 | 68.783 | 68.783 | 68.783 | 68.783 | -0.03% |
21.01.2025 | 68.802 | 68.802 | 68.802 | 68.802 | 0.12% |
20.01.2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.37% |
17.01.2025 | 68.466 | 68.466 | 68.466 | 68.466 | 0.92% |
Máximo: 69.649 | Mínimo: 67.979 | Diferencia: 1.670 | Promedio: 68.819 | % var.: 0.770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores