![TIPO DE CAMBIO peso dólar hoy: moneda pierde terreno un día antes de Banxico](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.07.2023 | 122.470 | 122.470 | 122.470 | 122.470 | -0.03% |
24.07.2023 | 122.510 | 122.510 | 122.510 | 122.510 | -0.10% |
21.07.2023 | 122.630 | 122.630 | 122.630 | 122.630 | 0.08% |
20.07.2023 | 122.530 | 122.530 | 122.530 | 122.530 | -0.43% |
19.07.2023 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
18.07.2023 | 122.760 | 122.760 | 122.760 | 122.760 | 0.23% |
17.07.2023 | 122.480 | 122.480 | 122.480 | 122.480 | 0.15% |
14.07.2023 | 122.300 | 122.300 | 122.300 | 122.300 | 0.14% |
13.07.2023 | 122.130 | 122.130 | 122.130 | 122.130 | 0.90% |
12.07.2023 | 121.040 | 121.040 | 121.040 | 121.040 | 0.88% |
11.07.2023 | 119.980 | 119.980 | 119.980 | 119.980 | 0.59% |
10.07.2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.27% |
07.07.2023 | 118.960 | 118.960 | 118.960 | 118.960 | -0.38% |
06.07.2023 | 119.410 | 119.410 | 119.410 | 119.410 | -1.14% |
05.07.2023 | 120.790 | 120.790 | 120.790 | 120.790 | -0.31% |
04.07.2023 | 121.170 | 121.170 | 121.170 | 121.170 | -0.06% |
03.07.2023 | 121.240 | 121.240 | 121.240 | 121.240 | 0.05% |
30.06.2023 | 121.180 | 121.180 | 121.180 | 121.180 | 0.35% |
29.06.2023 | 120.760 | 120.760 | 120.760 | 120.760 | -0.22% |
28.06.2023 | 121.030 | 121.030 | 121.030 | 121.030 | 0.17% |
27.06.2023 | 120.830 | 120.830 | 120.830 | 120.830 | 1.10% |
26.06.2023 | 119.510 | 119.510 | 119.510 | 119.510 | -0.31% |
22.06.2023 | 119.880 | 119.880 | 119.880 | 119.880 | 0.02% |
21.06.2023 | 119.860 | 119.860 | 119.860 | 119.860 | 1.39% |
20.06.2023 | 118.220 | 118.220 | 118.220 | 118.220 | -0.59% |
19.06.2023 | 118.920 | 118.920 | 118.920 | 118.920 | -0.15% |
16.06.2023 | 119.100 | 119.100 | 119.100 | 119.100 | 0.20% |
15.06.2023 | 118.860 | 118.860 | 118.860 | 118.860 | 0.26% |
14.06.2023 | 118.550 | 118.550 | 118.550 | 118.550 | 0.31% |
13.06.2023 | 118.180 | 118.180 | 118.180 | 118.180 | -3.50% |
Máximo: 123.060 | Mínimo: 118.180 | Diferencia: 4.880 | Promedio: 120.654 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores