Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.23% |
23.05.2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.67% |
22.05.2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.61% |
21.05.2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.23% |
17.05.2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.20% |
16.05.2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.14% |
15.05.2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.46% |
14.05.2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.05% |
13.05.2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.32% |
10.05.2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.14% |
08.05.2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.08% |
07.05.2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.47% |
06.05.2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.18% |
24.05.2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.23% |
23.05.2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.67% |
22.05.2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.61% |
21.05.2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.23% |
17.05.2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.20% |
16.05.2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.14% |
15.05.2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.46% |
14.05.2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.05% |
13.05.2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.32% |
10.05.2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.14% |
08.05.2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.08% |
07.05.2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.47% |
06.05.2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.23% |
03.05.2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.34% |
02.05.2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
30.04.2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.18% |
29.04.2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.51% |
Máximo: 142.550 | Mínimo: 140.590 | Diferencia: 1.960 | Promedio: 141.652 | % var.: 0.994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores