Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.10.2017 | 36.490 | 36.490 | 36.490 | 36.490 | -0.11% |
23.10.2017 | 36.530 | 36.530 | 36.530 | 36.530 | -0.11% |
20.10.2017 | 36.570 | 36.570 | 36.570 | 36.570 | -0.11% |
19.10.2017 | 36.610 | 36.610 | 36.610 | 36.610 | -0.08% |
18.10.2017 | 36.640 | 36.640 | 36.640 | 36.640 | 0.55% |
17.10.2017 | 36.440 | 36.440 | 36.440 | 36.440 | -0.30% |
16.10.2017 | 36.550 | 36.550 | 36.550 | 36.550 | -0.84% |
13.10.2017 | 36.860 | 36.860 | 36.860 | 36.860 | 0.63% |
12.10.2017 | 36.630 | 36.630 | 36.630 | 36.630 | -0.11% |
11.10.2017 | 36.670 | 36.670 | 36.670 | 36.670 | 0.52% |
10.10.2017 | 36.480 | 36.480 | 36.480 | 36.480 | 0.61% |
09.10.2017 | 36.260 | 36.260 | 36.260 | 36.260 | 0.44% |
06.10.2017 | 36.100 | 36.100 | 36.100 | 36.100 | -0.39% |
05.10.2017 | 36.240 | 36.240 | 36.240 | 36.240 | -0.25% |
04.10.2017 | 36.330 | 36.330 | 36.330 | 36.330 | -0.03% |
03.10.2017 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% |
02.10.2017 | 36.370 | 36.370 | 36.370 | 36.370 | 0.19% |
29.09.2017 | 36.300 | 36.300 | 36.300 | 36.300 | 0.00% |
28.09.2017 | 36.300 | 36.300 | 36.300 | 36.300 | 0.69% |
27.09.2017 | 36.050 | 36.050 | 36.050 | 36.050 | -0.25% |
26.09.2017 | 36.140 | 36.140 | 36.140 | 36.140 | -0.44% |
25.09.2017 | 36.300 | 36.300 | 36.300 | 36.300 | -0.33% |
22.09.2017 | 36.420 | 36.420 | 36.420 | 36.420 | 0.39% |
21.09.2017 | 36.280 | 36.280 | 36.280 | 36.280 | -0.38% |
20.09.2017 | 36.420 | 36.420 | 36.420 | 36.420 | -0.05% |
19.09.2017 | 36.440 | 36.440 | 36.440 | 36.440 | 0.25% |
18.09.2017 | 36.350 | 36.350 | 36.350 | 36.350 | 0.03% |
15.09.2017 | 36.340 | 36.340 | 36.340 | 36.340 | 0.66% |
14.09.2017 | 36.100 | 36.100 | 36.100 | 36.100 | -0.44% |
13.09.2017 | 36.260 | 36.260 | 36.260 | 36.260 | -0.63% |
Máximo: 36.860 | Mínimo: 36.050 | Diferencia: 0.810 | Promedio: 36.394 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores