Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.62% |
16.05.2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.30% |
15.05.2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
14.05.2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
13.05.2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
10.05.2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
07.05.2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
06.05.2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
03.05.2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
02.05.2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.05% |
30.04.2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.32% |
29.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.59% |
26.04.2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.02% |
17.05.2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.62% |
16.05.2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.30% |
15.05.2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
14.05.2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
13.05.2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
10.05.2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
07.05.2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
06.05.2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
03.05.2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
02.05.2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.05% |
30.04.2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.32% |
29.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.59% |
26.04.2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.77% |
25.04.2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.46% |
24.04.2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.16% |
23.04.2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.97% |
22.04.2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.53% |
Máximo: 168.390 | Mínimo: 164.460 | Diferencia: 3.930 | Promedio: 166.692 | % var.: 0.919 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores