Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.17% |
07.05.2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.18% |
06.05.2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.10% |
03.05.2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.37% |
02.05.2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.88% |
30.04.2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.36% |
29.04.2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.47% |
26.04.2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.05% |
25.04.2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.52% |
24.04.2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.16% |
23.04.2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.45% |
22.04.2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.79% |
19.04.2024 | 147.310 | 147.310 | 147.310 | 147.310 | -0.36% |
10.05.2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.17% |
07.05.2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.18% |
06.05.2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.10% |
03.05.2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.37% |
02.05.2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.88% |
30.04.2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.36% |
29.04.2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.47% |
26.04.2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.05% |
25.04.2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.52% |
24.04.2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.16% |
23.04.2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.45% |
22.04.2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.79% |
19.04.2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.26% |
18.04.2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.12% |
17.04.2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.06% |
16.04.2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.24% |
15.04.2024 | 147.200 | 147.200 | 147.200 | 147.200 | -0.60% |
Máximo: 148.470 | Mínimo: 145.660 | Diferencia: 2.810 | Promedio: 147.182 | % var.: -0.169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores