Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.08.2020 | 412.525 | 412.525 | 412.525 | 412.525 | 0.13% |
06.08.2020 | 411.986 | 411.986 | 411.986 | 411.986 | 0.10% |
05.08.2020 | 411.587 | 411.587 | 411.587 | 411.587 | 0.03% |
04.08.2020 | 411.457 | 411.457 | 411.457 | 411.457 | 0.06% |
03.08.2020 | 411.225 | 411.225 | 411.225 | 411.225 | 0.04% |
31.07.2020 | 411.063 | 411.063 | 411.063 | 411.063 | -0.00% |
30.07.2020 | 411.074 | 411.074 | 411.074 | 411.074 | 0.04% |
29.07.2020 | 410.898 | 410.898 | 410.898 | 410.898 | 0.02% |
28.07.2020 | 410.829 | 410.829 | 410.829 | 410.829 | -0.02% |
27.07.2020 | 410.892 | 410.892 | 410.892 | 410.892 | 0.04% |
24.07.2020 | 410.733 | 410.733 | 410.733 | 410.733 | 0.01% |
23.07.2020 | 410.691 | 410.691 | 410.691 | 410.691 | 0.05% |
22.07.2020 | 410.487 | 410.487 | 410.487 | 410.487 | 0.06% |
21.07.2020 | 410.228 | 410.228 | 410.228 | 410.228 | 0.06% |
20.07.2020 | 409.970 | 409.970 | 409.970 | 409.970 | 0.10% |
17.07.2020 | 409.571 | 409.571 | 409.571 | 409.571 | 0.06% |
16.07.2020 | 409.331 | 409.331 | 409.331 | 409.331 | 0.03% |
15.07.2020 | 409.224 | 409.224 | 409.224 | 409.224 | 0.06% |
14.07.2020 | 408.997 | 408.997 | 408.997 | 408.997 | 0.02% |
13.07.2020 | 408.916 | 408.916 | 408.916 | 408.916 | -0.00% |
10.07.2020 | 408.934 | 408.934 | 408.934 | 408.934 | 0.05% |
09.07.2020 | 408.713 | 408.713 | 408.713 | 408.713 | 0.02% |
08.07.2020 | 408.646 | 408.646 | 408.646 | 408.646 | -0.01% |
07.07.2020 | 408.690 | 408.690 | 408.690 | 408.690 | 0.01% |
06.07.2020 | 408.633 | 408.633 | 408.633 | 408.633 | 0.07% |
03.07.2020 | 408.360 | 408.360 | 408.360 | 408.360 | 0.08% |
02.07.2020 | 408.017 | 408.017 | 408.017 | 408.017 | 0.06% |
01.07.2020 | 407.770 | 407.770 | 407.770 | 407.770 | 0.02% |
30.06.2020 | 407.689 | 407.689 | 407.689 | 407.689 | 0.04% |
29.06.2020 | 407.536 | 407.536 | 407.536 | 407.536 | -1.21% |
Máximo: 412.525 | Mínimo: 407.536 | Diferencia: 4.989 | Promedio: 409.822 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores