Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 97.457 | 97.457 | 97.457 | 97.457 | 1.00% |
30.04.2024 | 96.497 | 96.497 | 96.497 | 96.497 | -0.95% |
29.04.2024 | 97.427 | 97.427 | 97.427 | 97.427 | 1.85% |
26.04.2024 | 95.659 | 95.659 | 95.659 | 95.659 | 0.84% |
25.04.2024 | 94.866 | 94.866 | 94.866 | 94.866 | -2.11% |
24.04.2024 | 96.909 | 96.909 | 96.909 | 96.909 | 1.24% |
23.04.2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.87% |
22.04.2024 | 96.559 | 96.559 | 96.559 | 96.559 | -0.05% |
19.04.2024 | 96.604 | 96.604 | 96.604 | 96.604 | 1.64% |
18.04.2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.37% |
17.04.2024 | 94.699 | 94.699 | 94.699 | 94.699 | 1.09% |
16.04.2024 | 93.678 | 93.678 | 93.678 | 93.678 | -3.88% |
02.05.2024 | 97.457 | 97.457 | 97.457 | 97.457 | 1.00% |
30.04.2024 | 96.497 | 96.497 | 96.497 | 96.497 | -0.95% |
29.04.2024 | 97.427 | 97.427 | 97.427 | 97.427 | 1.85% |
26.04.2024 | 95.659 | 95.659 | 95.659 | 95.659 | 0.84% |
25.04.2024 | 94.866 | 94.866 | 94.866 | 94.866 | -2.11% |
24.04.2024 | 96.909 | 96.909 | 96.909 | 96.909 | 1.24% |
23.04.2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.87% |
22.04.2024 | 96.559 | 96.559 | 96.559 | 96.559 | -0.05% |
19.04.2024 | 96.604 | 96.604 | 96.604 | 96.604 | 1.64% |
18.04.2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.37% |
17.04.2024 | 94.699 | 94.699 | 94.699 | 94.699 | 1.09% |
16.04.2024 | 93.678 | 93.678 | 93.678 | 93.678 | -0.89% |
15.04.2024 | 94.517 | 94.517 | 94.517 | 94.517 | 0.58% |
12.04.2024 | 93.967 | 93.967 | 93.967 | 93.967 | -0.37% |
11.04.2024 | 94.318 | 94.318 | 94.318 | 94.318 | 0.42% |
10.04.2024 | 93.922 | 93.922 | 93.922 | 93.922 | -1.52% |
09.04.2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.67% |
08.04.2024 | 96.010 | 96.010 | 96.010 | 96.010 | 5.46% |
Máximo: 97.457 | Mínimo: 93.678 | Diferencia: 3.779 | Promedio: 95.678 | % var.: 7.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores