Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.25% |
26.04.2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.95% |
25.04.2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.68% |
24.04.2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.09% |
23.04.2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.59% |
22.04.2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.15% |
19.04.2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.29% |
18.04.2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.13% |
17.04.2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.29% |
16.04.2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.84% |
15.04.2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.34% |
12.04.2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.46% |
29.04.2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.25% |
26.04.2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.95% |
25.04.2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.68% |
24.04.2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.09% |
23.04.2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.59% |
22.04.2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.15% |
19.04.2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.29% |
18.04.2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.13% |
17.04.2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.29% |
16.04.2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.84% |
15.04.2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.34% |
12.04.2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.13% |
11.04.2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.09% |
10.04.2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.28% |
09.04.2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.01% |
08.04.2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.08% |
05.04.2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.52% |
04.04.2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.16% |
Máximo: 11.628 | Mínimo: 11.360 | Diferencia: 0.268 | Promedio: 11.462 | % var.: -0.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores