Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 241.398 | 241.398 | 241.398 | 241.398 | 0.07% |
26.04.2024 | 241.236 | 241.236 | 241.236 | 241.236 | 1.44% |
25.04.2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.93% |
24.04.2024 | 240.049 | 240.049 | 240.049 | 240.049 | 0.01% |
23.04.2024 | 240.027 | 240.027 | 240.027 | 240.027 | 0.81% |
22.04.2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.12% |
19.04.2024 | 237.811 | 237.811 | 237.811 | 237.811 | -0.70% |
18.04.2024 | 239.488 | 239.488 | 239.488 | 239.488 | 0.23% |
17.04.2024 | 238.932 | 238.932 | 238.932 | 238.932 | -0.36% |
16.04.2024 | 239.796 | 239.796 | 239.796 | 239.796 | -1.23% |
15.04.2024 | 242.787 | 242.787 | 242.787 | 242.787 | -0.29% |
12.04.2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.28% |
11.04.2024 | 242.805 | 242.805 | 242.805 | 242.805 | -0.07% |
10.04.2024 | 242.969 | 242.969 | 242.969 | 242.969 | 0.65% |
29.04.2024 | 241.398 | 241.398 | 241.398 | 241.398 | 0.07% |
26.04.2024 | 241.236 | 241.236 | 241.236 | 241.236 | 1.44% |
25.04.2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.93% |
24.04.2024 | 240.049 | 240.049 | 240.049 | 240.049 | 0.01% |
23.04.2024 | 240.027 | 240.027 | 240.027 | 240.027 | 0.81% |
22.04.2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.12% |
19.04.2024 | 237.811 | 237.811 | 237.811 | 237.811 | -0.70% |
18.04.2024 | 239.488 | 239.488 | 239.488 | 239.488 | 0.23% |
17.04.2024 | 238.932 | 238.932 | 238.932 | 238.932 | -0.36% |
16.04.2024 | 239.796 | 239.796 | 239.796 | 239.796 | -1.23% |
15.04.2024 | 242.787 | 242.787 | 242.787 | 242.787 | -0.29% |
12.04.2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.28% |
11.04.2024 | 242.805 | 242.805 | 242.805 | 242.805 | -0.07% |
10.04.2024 | 242.969 | 242.969 | 242.969 | 242.969 | 0.04% |
09.04.2024 | 242.873 | 242.873 | 242.873 | 242.873 | -0.17% |
08.04.2024 | 243.277 | 243.277 | 243.277 | 243.277 | 0.16% |
Máximo: 243.490 | Mínimo: 237.811 | Diferencia: 5.679 | Promedio: 240.653 | % var.: -0.609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores