Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 11.845 | 11.845 | 11.845 | 11.845 | -1.48% |
25.11.2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.32% |
24.11.2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.00% |
23.11.2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.00% |
22.11.2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.65% |
21.11.2024 | 11.908 | 11.908 | 11.908 | 11.908 | -0.32% |
20.11.2024 | 11.947 | 11.947 | 11.947 | 11.947 | -0.48% |
19.11.2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.97% |
18.11.2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.24% |
17.11.2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.00% |
16.11.2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.00% |
15.11.2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.34% |
14.11.2024 | 12.112 | 12.112 | 12.112 | 12.112 | 1.27% |
13.11.2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.59% |
12.11.2024 | 12.031 | 12.031 | 12.031 | 12.031 | -2.20% |
11.11.2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.77% |
09.11.2024 | 12.209 | 12.209 | 12.209 | 12.209 | -0.00% |
08.11.2024 | 12.209 | 12.209 | 12.209 | 12.209 | -0.94% |
07.11.2024 | 12.325 | 12.325 | 12.325 | 12.325 | 1.59% |
06.11.2024 | 12.132 | 12.132 | 12.132 | 12.132 | -0.86% |
05.11.2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.61% |
04.11.2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.06% |
03.11.2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.00% |
02.11.2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.00% |
01.11.2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.36% |
31.10.2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.59% |
30.10.2024 | 12.186 | 12.186 | 12.186 | 12.186 | -0.48% |
29.10.2024 | 12.245 | 12.245 | 12.245 | 12.245 | -0.44% |
28.10.2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.08% |
Máximo: 12.325 | Mínimo: 11.845 | Diferencia: 0.480 | Promedio: 12.112 | % var.: -3.617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores