Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.11% |
29.05.2024 | 20.702 | 20.702 | 20.702 | 20.702 | -0.33% |
28.05.2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.14% |
27.05.2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.20% |
26.05.2024 | 20.756 | 20.756 | 20.756 | 20.756 | 0.00% |
25.05.2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.00% |
24.05.2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.07% |
23.05.2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.05% |
22.05.2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.14% |
21.05.2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.05% |
20.05.2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.06% |
19.05.2024 | 20.806 | 20.806 | 20.806 | 20.806 | 0.00% |
18.05.2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.00% |
17.05.2024 | 20.805 | 20.805 | 20.805 | 20.805 | -0.10% |
16.05.2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.05% |
15.05.2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.30% |
14.05.2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.01% |
13.05.2024 | 20.775 | 20.775 | 20.775 | 20.775 | 0.02% |
12.05.2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.04% |
09.05.2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.03% |
08.05.2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.02% |
07.05.2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.22% |
06.05.2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.19% |
05.05.2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.00% |
04.05.2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.00% |
03.05.2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.21% |
Máximo: 20.836 | Mínimo: 20.675 | Diferencia: 0.161 | Promedio: 20.763 | % var.: 0.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores