Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.08.2021 | 136.330 | 136.330 | 136.330 | 136.330 | -0.36% |
12.08.2021 | 136.820 | 136.820 | 136.820 | 136.820 | -0.09% |
11.08.2021 | 136.950 | 136.950 | 136.950 | 136.950 | 0.14% |
10.08.2021 | 136.760 | 136.760 | 136.760 | 136.760 | -0.47% |
09.08.2021 | 137.400 | 137.400 | 137.400 | 137.400 | 0.47% |
06.08.2021 | 136.760 | 136.760 | 136.760 | 136.760 | -0.38% |
05.08.2021 | 137.280 | 137.280 | 137.280 | 137.280 | 0.53% |
04.08.2021 | 136.550 | 136.550 | 136.550 | 136.550 | 0.10% |
03.08.2021 | 136.410 | 136.410 | 136.410 | 136.410 | -0.24% |
02.08.2021 | 136.740 | 136.740 | 136.740 | 136.740 | 0.02% |
30.07.2021 | 136.710 | 136.710 | 136.710 | 136.710 | -0.30% |
29.07.2021 | 137.120 | 137.120 | 137.120 | 137.120 | -0.16% |
28.07.2021 | 137.340 | 137.340 | 137.340 | 137.340 | 0.44% |
27.07.2021 | 136.740 | 136.740 | 136.740 | 136.740 | -0.30% |
26.07.2021 | 137.150 | 137.150 | 137.150 | 137.150 | -0.10% |
23.07.2021 | 137.290 | 137.290 | 137.290 | 137.290 | 0.35% |
22.07.2021 | 136.810 | 136.810 | 136.810 | 136.810 | -0.30% |
21.07.2021 | 137.220 | 137.220 | 137.220 | 137.220 | 1.17% |
19.07.2021 | 135.630 | 135.630 | 135.630 | 135.630 | 0.16% |
16.07.2021 | 135.420 | 135.420 | 135.420 | 135.420 | 0.10% |
15.07.2021 | 135.280 | 135.280 | 135.280 | 135.280 | -0.81% |
14.07.2021 | 136.390 | 136.390 | 136.390 | 136.390 | 0.12% |
13.07.2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.03% |
12.07.2021 | 136.190 | 136.190 | 136.190 | 136.190 | -0.04% |
09.07.2021 | 136.250 | 136.250 | 136.250 | 136.250 | 0.41% |
08.07.2021 | 135.700 | 135.700 | 135.700 | 135.700 | -0.15% |
07.07.2021 | 135.910 | 135.910 | 135.910 | 135.910 | -0.08% |
06.07.2021 | 136.020 | 136.020 | 136.020 | 136.020 | -0.05% |
02.07.2021 | 136.090 | 136.090 | 136.090 | 136.090 | 0.25% |
01.07.2021 | 135.750 | 135.750 | 135.750 | 135.750 | -0.43% |
Máximo: 137.400 | Mínimo: 135.280 | Diferencia: 2.120 | Promedio: 136.508 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores