![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 16,017.630 | 16,017.630 | 16,017.630 | 16,017.630 | 0.77% |
17.06.2024 | 15,895.780 | 15,895.780 | 15,895.780 | 15,895.780 | -1.33% |
14.06.2024 | 16,109.790 | 16,109.790 | 16,109.790 | 16,109.790 | -0.12% |
13.06.2024 | 16,129.820 | 16,129.820 | 16,129.820 | 16,129.820 | 0.10% |
12.06.2024 | 16,114.200 | 16,114.200 | 16,114.200 | 16,114.200 | -0.65% |
11.06.2024 | 16,219.850 | 16,219.850 | 16,219.850 | 16,219.850 | -0.31% |
10.06.2024 | 16,269.920 | 16,269.920 | 16,269.920 | 16,269.920 | 1.29% |
07.06.2024 | 16,063.340 | 16,063.340 | 16,063.340 | 16,063.340 | -0.86% |
06.06.2024 | 16,202.520 | 16,202.520 | 16,202.520 | 16,202.520 | -1.19% |
05.06.2024 | 16,397.449 | 16,397.449 | 16,397.449 | 16,397.449 | 0.44% |
04.06.2024 | 16,325.900 | 16,325.900 | 16,325.900 | 16,325.900 | -0.23% |
03.06.2024 | 16,363.350 | 16,363.350 | 16,363.350 | 16,363.350 | -0.45% |
31.05.2024 | 16,437.221 | 16,437.221 | 16,437.221 | 16,437.221 | 0.70% |
30.05.2024 | 16,323.570 | 16,323.570 | 16,323.570 | 16,323.570 | 1.57% |
29.05.2024 | 16,071.510 | 16,071.510 | 16,071.510 | 16,071.510 | -1.44% |
28.05.2024 | 16,305.700 | 16,305.700 | 16,305.700 | 16,305.700 | 0.42% |
24.05.2024 | 16,236.790 | 16,236.790 | 16,236.790 | 16,236.790 | 0.16% |
23.05.2024 | 16,211.220 | 16,211.220 | 16,211.220 | 16,211.220 | -1.41% |
22.05.2024 | 16,442.240 | 16,442.240 | 16,442.240 | 16,442.240 | -0.15% |
21.05.2024 | 16,466.580 | 16,466.580 | 16,466.580 | 16,466.580 | 0.30% |
Máximo: 16,466.580 | Mínimo: 15,895.780 | Diferencia: 570.800 | Promedio: 16,230.219 | % var.: -2.433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores