Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,729.400 | 1,729.400 | 1,729.400 | 1,729.400 | 0.84% |
16.05.2024 | 1,715.010 | 1,715.010 | 1,715.010 | 1,715.010 | 0.40% |
15.05.2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | 0.98% |
14.05.2024 | 1,691.690 | 1,691.690 | 1,691.690 | 1,691.690 | 0.15% |
13.05.2024 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | 0.27% |
10.05.2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 1.35% |
08.05.2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.77% |
07.05.2024 | 1,649.450 | 1,649.450 | 1,649.450 | 1,649.450 | 1.64% |
06.05.2024 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.49% |
03.05.2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.57% |
02.05.2024 | 1,605.960 | 1,605.960 | 1,605.960 | 1,605.960 | -0.46% |
30.04.2024 | 1,613.380 | 1,613.380 | 1,613.380 | 1,613.380 | -6.71% |
17.05.2024 | 1,729.400 | 1,729.400 | 1,729.400 | 1,729.400 | 0.84% |
16.05.2024 | 1,715.010 | 1,715.010 | 1,715.010 | 1,715.010 | 0.40% |
15.05.2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | 0.98% |
14.05.2024 | 1,691.690 | 1,691.690 | 1,691.690 | 1,691.690 | 0.15% |
13.05.2024 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | 0.27% |
10.05.2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 1.35% |
08.05.2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.77% |
07.05.2024 | 1,649.450 | 1,649.450 | 1,649.450 | 1,649.450 | 1.64% |
06.05.2024 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.49% |
03.05.2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.57% |
02.05.2024 | 1,605.960 | 1,605.960 | 1,605.960 | 1,605.960 | -0.46% |
30.04.2024 | 1,613.380 | 1,613.380 | 1,613.380 | 1,613.380 | -0.45% |
29.04.2024 | 1,620.750 | 1,620.750 | 1,620.750 | 1,620.750 | -0.11% |
26.04.2024 | 1,622.480 | 1,622.480 | 1,622.480 | 1,622.480 | 0.74% |
25.04.2024 | 1,610.490 | 1,610.490 | 1,610.490 | 1,610.490 | -0.97% |
24.04.2024 | 1,626.250 | 1,626.250 | 1,626.250 | 1,626.250 | -0.86% |
23.04.2024 | 1,640.300 | 1,640.300 | 1,640.300 | 1,640.300 | 1.25% |
22.04.2024 | 1,620.070 | 1,620.070 | 1,620.070 | 1,620.070 | 0.87% |
Máximo: 1,729.400 | Mínimo: 1,605.960 | Diferencia: 123.440 | Promedio: 1,657.144 | % var.: 7.682 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores