![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 70.841 | 70.841 | 70.841 | 70.841 | 0.65% |
13.06.2024 | 70.385 | 70.385 | 70.385 | 70.385 | 0.12% |
12.06.2024 | 70.300 | 70.300 | 70.300 | 70.300 | 3.40% |
07.06.2024 | 67.991 | 67.991 | 67.991 | 67.991 | 0.59% |
06.06.2024 | 67.592 | 67.592 | 67.592 | 67.592 | -0.94% |
05.06.2024 | 68.231 | 68.231 | 68.231 | 68.231 | 0.50% |
04.06.2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.47% |
31.05.2024 | 67.574 | 67.574 | 67.574 | 67.574 | 0.03% |
30.05.2024 | 67.557 | 67.557 | 67.557 | 67.557 | -0.08% |
29.05.2024 | 67.611 | 67.611 | 67.611 | 67.611 | 0.53% |
28.05.2024 | 67.257 | 67.257 | 67.257 | 67.257 | -2.48% |
24.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.38% |
23.05.2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.02% |
22.05.2024 | 69.942 | 69.942 | 69.942 | 69.942 | 0.22% |
21.05.2024 | 69.788 | 69.788 | 69.788 | 69.788 | -1.49% |
14.06.2024 | 70.841 | 70.841 | 70.841 | 70.841 | 0.65% |
13.06.2024 | 70.385 | 70.385 | 70.385 | 70.385 | 0.12% |
12.06.2024 | 70.300 | 70.300 | 70.300 | 70.300 | 3.40% |
07.06.2024 | 67.991 | 67.991 | 67.991 | 67.991 | 0.59% |
06.06.2024 | 67.592 | 67.592 | 67.592 | 67.592 | -0.94% |
05.06.2024 | 68.231 | 68.231 | 68.231 | 68.231 | 0.50% |
04.06.2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.47% |
31.05.2024 | 67.574 | 67.574 | 67.574 | 67.574 | 0.03% |
30.05.2024 | 67.557 | 67.557 | 67.557 | 67.557 | -0.08% |
29.05.2024 | 67.611 | 67.611 | 67.611 | 67.611 | 0.53% |
28.05.2024 | 67.257 | 67.257 | 67.257 | 67.257 | -2.48% |
24.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.38% |
23.05.2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.02% |
22.05.2024 | 69.942 | 69.942 | 69.942 | 69.942 | 0.22% |
21.05.2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.34% |
Máximo: 70.841 | Mínimo: 67.257 | Diferencia: 3.584 | Promedio: 68.744 | % var.: 1.160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores