![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 52.785 | 52.785 | 52.785 | 52.785 | -0.40% |
27.06.2024 | 52.997 | 52.997 | 52.997 | 52.997 | 0.14% |
26.06.2024 | 52.924 | 52.924 | 52.924 | 52.924 | 0.47% |
25.06.2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
20.06.2024 | 52.798 | 52.798 | 52.798 | 52.798 | 0.38% |
14.06.2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.19% |
13.06.2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.16% |
12.06.2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.74% |
11.06.2024 | 52.236 | 52.236 | 52.236 | 52.236 | 0.14% |
10.06.2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.32% |
07.06.2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.42% |
06.06.2024 | 51.777 | 51.777 | 51.777 | 51.777 | -0.20% |
05.06.2024 | 51.882 | 51.882 | 51.882 | 51.882 | 1.32% |
04.06.2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.27% |
03.06.2024 | 51.072 | 51.072 | 51.072 | 51.072 | -3.25% |
28.06.2024 | 52.785 | 52.785 | 52.785 | 52.785 | -0.40% |
27.06.2024 | 52.997 | 52.997 | 52.997 | 52.997 | 0.14% |
26.06.2024 | 52.924 | 52.924 | 52.924 | 52.924 | 0.47% |
25.06.2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
20.06.2024 | 52.798 | 52.798 | 52.798 | 52.798 | 0.38% |
14.06.2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.19% |
13.06.2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.16% |
12.06.2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.74% |
11.06.2024 | 52.236 | 52.236 | 52.236 | 52.236 | 0.14% |
10.06.2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.32% |
07.06.2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.42% |
06.06.2024 | 51.777 | 51.777 | 51.777 | 51.777 | -0.20% |
05.06.2024 | 51.882 | 51.882 | 51.882 | 51.882 | 1.32% |
04.06.2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.27% |
03.06.2024 | 51.072 | 51.072 | 51.072 | 51.072 | 0.09% |
Máximo: 52.997 | Mínimo: 51.072 | Diferencia: 1.926 | Promedio: 52.296 | % var.: 3.445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores