Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2022 | 110.169 | 110.169 | 110.169 | 110.169 | -0.73% |
21.01.2022 | 110.979 | 110.979 | 110.979 | 110.979 | 0.69% |
20.01.2022 | 110.213 | 110.213 | 110.213 | 110.213 | 4.19% |
19.01.2022 | 105.783 | 105.783 | 105.783 | 105.783 | 0.66% |
17.01.2022 | 105.090 | 105.090 | 105.090 | 105.090 | -0.68% |
14.01.2022 | 105.814 | 105.814 | 105.814 | 105.814 | 0.24% |
13.01.2022 | 105.558 | 105.558 | 105.558 | 105.558 | -0.47% |
12.01.2022 | 106.055 | 106.055 | 106.055 | 106.055 | 1.26% |
11.01.2022 | 104.735 | 104.735 | 104.735 | 104.735 | -0.43% |
10.01.2022 | 105.191 | 105.191 | 105.191 | 105.191 | 2.29% |
07.01.2022 | 102.833 | 102.833 | 102.833 | 102.833 | 2.55% |
05.01.2022 | 100.274 | 100.274 | 100.274 | 100.274 | -2.48% |
04.01.2022 | 102.822 | 102.822 | 102.822 | 102.822 | -0.27% |
03.01.2022 | 103.096 | 103.096 | 103.096 | 103.096 | 1.76% |
30.12.2021 | 101.308 | 101.308 | 101.308 | 101.308 | 0.06% |
29.12.2021 | 101.246 | 101.246 | 101.246 | 101.246 | -1.77% |
28.12.2021 | 103.067 | 103.067 | 103.067 | 103.067 | -0.40% |
23.12.2021 | 103.476 | 103.476 | 103.476 | 103.476 | 0.37% |
22.12.2021 | 103.094 | 103.094 | 103.094 | 103.094 | 0.36% |
21.12.2021 | 102.721 | 102.721 | 102.721 | 102.721 | 0.82% |
20.12.2021 | 101.881 | 101.881 | 101.881 | 101.881 | -1.31% |
17.12.2021 | 103.231 | 103.231 | 103.231 | 103.231 | -0.83% |
16.12.2021 | 104.097 | 104.097 | 104.097 | 104.097 | -0.90% |
15.12.2021 | 105.039 | 105.039 | 105.039 | 105.039 | -0.64% |
14.12.2021 | 105.719 | 105.719 | 105.719 | 105.719 | -1.69% |
13.12.2021 | 107.539 | 107.539 | 107.539 | 107.539 | 0.02% |
10.12.2021 | 107.514 | 107.514 | 107.514 | 107.514 | -0.25% |
09.12.2021 | 107.787 | 107.787 | 107.787 | 107.787 | 0.96% |
08.12.2021 | 106.765 | 106.765 | 106.765 | 106.765 | -0.61% |
07.12.2021 | 107.417 | 107.417 | 107.417 | 107.417 | -2.50% |
Máximo: 110.979 | Mínimo: 100.274 | Diferencia: 10.704 | Promedio: 105.017 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores