Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 43,375.891 | 43,375.891 | 43,375.891 | 43,375.891 | -0.05% |
29.04.2024 | 43,395.941 | 43,395.941 | 43,395.941 | 43,395.941 | 0.02% |
26.04.2024 | 43,386.520 | 43,386.520 | 43,386.520 | 43,386.520 | 0.03% |
25.04.2024 | 43,374.691 | 43,374.691 | 43,374.691 | 43,374.691 | -0.16% |
24.04.2024 | 43,443.820 | 43,443.820 | 43,443.820 | 43,443.820 | 0.06% |
23.04.2024 | 43,419.859 | 43,419.859 | 43,419.859 | 43,419.859 | -0.13% |
22.04.2024 | 43,476.828 | 43,476.828 | 43,476.828 | 43,476.828 | -0.12% |
19.04.2024 | 43,528.160 | 43,528.160 | 43,528.160 | 43,528.160 | -0.08% |
18.04.2024 | 43,563.820 | 43,563.820 | 43,563.820 | 43,563.820 | -0.03% |
17.04.2024 | 43,576.449 | 43,576.449 | 43,576.449 | 43,576.449 | -0.22% |
16.04.2024 | 43,670.359 | 43,670.359 | 43,670.359 | 43,670.359 | -0.21% |
05.04.2024 | 43,762.012 | 43,762.012 | 43,762.012 | 43,762.012 | 0.07% |
04.04.2024 | 43,731.301 | 43,731.301 | 43,731.301 | 43,731.301 | 0.05% |
03.04.2024 | 43,707.719 | 43,707.719 | 43,707.719 | 43,707.719 | -0.01% |
02.04.2024 | 43,710.352 | 43,710.352 | 43,710.352 | 43,710.352 | 0.77% |
30.04.2024 | 43,375.891 | 43,375.891 | 43,375.891 | 43,375.891 | -0.05% |
29.04.2024 | 43,395.941 | 43,395.941 | 43,395.941 | 43,395.941 | 0.02% |
26.04.2024 | 43,386.520 | 43,386.520 | 43,386.520 | 43,386.520 | 0.03% |
25.04.2024 | 43,374.691 | 43,374.691 | 43,374.691 | 43,374.691 | -0.16% |
24.04.2024 | 43,443.820 | 43,443.820 | 43,443.820 | 43,443.820 | 0.06% |
23.04.2024 | 43,419.859 | 43,419.859 | 43,419.859 | 43,419.859 | -0.13% |
22.04.2024 | 43,476.828 | 43,476.828 | 43,476.828 | 43,476.828 | -0.12% |
19.04.2024 | 43,528.160 | 43,528.160 | 43,528.160 | 43,528.160 | -0.08% |
18.04.2024 | 43,563.820 | 43,563.820 | 43,563.820 | 43,563.820 | -0.03% |
17.04.2024 | 43,576.449 | 43,576.449 | 43,576.449 | 43,576.449 | -0.22% |
16.04.2024 | 43,670.359 | 43,670.359 | 43,670.359 | 43,670.359 | -0.21% |
05.04.2024 | 43,762.012 | 43,762.012 | 43,762.012 | 43,762.012 | 0.07% |
04.04.2024 | 43,731.301 | 43,731.301 | 43,731.301 | 43,731.301 | 0.05% |
03.04.2024 | 43,707.719 | 43,707.719 | 43,707.719 | 43,707.719 | -0.01% |
02.04.2024 | 43,710.352 | 43,710.352 | 43,710.352 | 43,710.352 | -0.04% |
Máximo: 43,762.012 | Mínimo: 43,374.691 | Diferencia: 387.320 | Promedio: 43,541.582 | % var.: -0.803 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores