Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2024 | 8.994 | 8.994 | 8.994 | 8.994 | -1.36% |
27.09.2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.50% |
26.09.2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.49% |
25.09.2024 | 9.116 | 9.116 | 9.116 | 9.116 | 2.29% |
24.09.2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.54% |
23.09.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -1.29% |
20.09.2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.61% |
19.09.2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.55% |
18.09.2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.54% |
17.09.2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.06% |
13.09.2024 | 8.834 | 8.834 | 8.834 | 8.834 | 1.32% |
12.09.2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.76% |
11.09.2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.10% |
10.09.2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.10% |
09.09.2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.88% |
06.09.2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.22% |
05.09.2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.42% |
04.09.2024 | 8.696 | 8.696 | 8.696 | 8.696 | -1.64% |
03.09.2024 | 8.841 | 8.841 | 8.841 | 8.841 | 1.07% |
02.09.2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.63% |
30.08.2024 | 8.802 | 8.802 | 8.802 | 8.802 | 1.09% |
29.08.2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.14% |
28.08.2024 | 8.719 | 8.719 | 8.719 | 8.719 | -1.08% |
27.08.2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.83% |
26.08.2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.38% |
23.08.2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.90% |
22.08.2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.22% |
21.08.2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.15% |
20.08.2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.04% |
19.08.2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.32% |
Máximo: 9.118 | Mínimo: 8.636 | Diferencia: 0.481 | Promedio: 8.850 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores