Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.11.2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.49% |
13.11.2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.12% |
12.11.2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.97% |
11.11.2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.91% |
08.11.2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.04% |
07.11.2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.04% |
06.11.2024 | 8.375 | 8.375 | 8.375 | 8.375 | 1.01% |
05.11.2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.41% |
04.11.2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.12% |
31.10.2024 | 8.247 | 8.247 | 8.247 | 8.247 | -1.07% |
30.10.2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.90% |
29.10.2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.14% |
14.11.2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.49% |
13.11.2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.12% |
12.11.2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.97% |
11.11.2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.91% |
08.11.2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.04% |
07.11.2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.04% |
06.11.2024 | 8.375 | 8.375 | 8.375 | 8.375 | 1.01% |
05.11.2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.41% |
04.11.2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.12% |
31.10.2024 | 8.247 | 8.247 | 8.247 | 8.247 | -1.07% |
30.10.2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.90% |
29.10.2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.40% |
28.10.2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.42% |
25.10.2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.25% |
24.10.2024 | 8.432 | 8.432 | 8.432 | 8.432 | -0.08% |
23.10.2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.32% |
22.10.2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.19% |
21.10.2024 | 8.482 | 8.482 | 8.482 | 8.482 | -0.67% |
Máximo: 8.482 | Mínimo: 8.247 | Diferencia: 0.235 | Promedio: 8.372 | % var.: -1.628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores