Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.11.2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.06% |
13.11.2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% |
12.11.2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.84% |
11.11.2024 | 8.259 | 8.259 | 8.259 | 8.259 | 0.62% |
08.11.2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.17% |
07.11.2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.45% |
06.11.2024 | 8.185 | 8.185 | 8.185 | 8.185 | 1.88% |
05.11.2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.82% |
04.11.2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.35% |
31.10.2024 | 7.941 | 7.941 | 7.941 | 7.941 | -1.56% |
30.10.2024 | 8.067 | 8.067 | 8.067 | 8.067 | -1.01% |
29.10.2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.20% |
14.11.2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.06% |
13.11.2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% |
12.11.2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.84% |
11.11.2024 | 8.259 | 8.259 | 8.259 | 8.259 | 0.62% |
08.11.2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.17% |
07.11.2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.45% |
06.11.2024 | 8.185 | 8.185 | 8.185 | 8.185 | 1.88% |
05.11.2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.82% |
04.11.2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.35% |
31.10.2024 | 7.941 | 7.941 | 7.941 | 7.941 | -1.56% |
30.10.2024 | 8.067 | 8.067 | 8.067 | 8.067 | -1.01% |
29.10.2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.26% |
28.10.2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.10% |
25.10.2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
24.10.2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% |
23.10.2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.01% |
22.10.2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.09% |
21.10.2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.43% |
Máximo: 8.259 | Mínimo: 7.941 | Diferencia: 0.318 | Promedio: 8.132 | % var.: -0.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores