Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.10.2020 | 13.228 | 13.228 | 13.228 | 13.228 | -0.26% |
08.10.2020 | 13.262 | 13.262 | 13.262 | 13.262 | 2.48% |
07.10.2020 | 12.942 | 12.942 | 12.942 | 12.942 | -0.06% |
06.10.2020 | 12.950 | 12.950 | 12.950 | 12.950 | -0.61% |
05.10.2020 | 13.029 | 13.029 | 13.029 | 13.029 | 2.04% |
02.10.2020 | 12.769 | 12.769 | 12.769 | 12.769 | -1.39% |
01.10.2020 | 12.949 | 12.949 | 12.949 | 12.949 | 0.96% |
30.09.2020 | 12.826 | 12.826 | 12.826 | 12.826 | 0.99% |
29.09.2020 | 12.701 | 12.701 | 12.701 | 12.701 | -1.09% |
28.09.2020 | 12.840 | 12.840 | 12.840 | 12.840 | -2.34% |
24.09.2020 | 13.148 | 13.148 | 13.148 | 13.148 | 1.13% |
23.09.2020 | 13.002 | 13.002 | 13.002 | 13.002 | -1.13% |
22.09.2020 | 13.150 | 13.150 | 13.150 | 13.150 | 0.34% |
21.09.2020 | 13.105 | 13.105 | 13.105 | 13.105 | -1.22% |
18.09.2020 | 13.267 | 13.267 | 13.267 | 13.267 | -1.52% |
17.09.2020 | 13.471 | 13.471 | 13.471 | 13.471 | 0.31% |
16.09.2020 | 13.429 | 13.429 | 13.429 | 13.429 | -0.77% |
15.09.2020 | 13.534 | 13.534 | 13.534 | 13.534 | 0.00% |
14.09.2020 | 13.534 | 13.534 | 13.534 | 13.534 | 1.42% |
10.09.2020 | 13.344 | 13.344 | 13.344 | 13.344 | -2.56% |
09.09.2020 | 13.695 | 13.695 | 13.695 | 13.695 | 1.69% |
08.09.2020 | 13.467 | 13.467 | 13.467 | 13.467 | -0.94% |
04.09.2020 | 13.595 | 13.595 | 13.595 | 13.595 | 0.32% |
03.09.2020 | 13.551 | 13.551 | 13.551 | 13.551 | -1.20% |
02.09.2020 | 13.716 | 13.716 | 13.716 | 13.716 | -0.34% |
01.09.2020 | 13.763 | 13.763 | 13.763 | 13.763 | 2.75% |
31.08.2020 | 13.395 | 13.395 | 13.395 | 13.395 | -2.60% |
28.08.2020 | 13.752 | 13.752 | 13.752 | 13.752 | 0.11% |
24.08.2020 | 13.737 | 13.737 | 13.737 | 13.737 | 0.61% |
20.08.2020 | 13.653 | 13.653 | 13.653 | 13.653 | 3.22% |
Máximo: 13.763 | Mínimo: 12.701 | Diferencia: 1.062 | Promedio: 13.293 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores