Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 32.468 | 32.468 | 32.468 | 32.468 | -0.34% |
09.05.2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.14% |
03.05.2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.07% |
02.05.2024 | 32.233 | 32.233 | 32.233 | 32.233 | 0.46% |
30.04.2024 | 32.086 | 32.086 | 32.086 | 32.086 | -0.75% |
26.04.2024 | 32.327 | 32.327 | 32.327 | 32.327 | 0.67% |
19.04.2024 | 32.113 | 32.113 | 32.113 | 32.113 | -0.48% |
18.04.2024 | 32.266 | 32.266 | 32.266 | 32.266 | -1.58% |
12.04.2024 | 32.783 | 32.783 | 32.783 | 32.783 | 0.13% |
11.04.2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.49% |
05.04.2024 | 32.259 | 32.259 | 32.259 | 32.259 | -1.59% |
28.03.2024 | 32.782 | 32.782 | 32.782 | 32.782 | -0.07% |
22.03.2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.74% |
21.03.2024 | 32.564 | 32.564 | 32.564 | 32.564 | 0.82% |
15.03.2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.13% |
14.03.2024 | 32.259 | 32.259 | 32.259 | 32.259 | -0.72% |
08.03.2024 | 32.493 | 32.493 | 32.493 | 32.493 | 0.12% |
07.03.2024 | 32.455 | 32.455 | 32.455 | 32.455 | 0.38% |
01.03.2024 | 32.334 | 32.334 | 32.334 | 32.334 | -0.18% |
29.02.2024 | 32.392 | 32.392 | 32.392 | 32.392 | 1.00% |
23.02.2024 | 32.071 | 32.071 | 32.071 | 32.071 | 1.20% |
22.02.2024 | 31.692 | 31.692 | 31.692 | 31.692 | -0.14% |
16.02.2024 | 31.738 | 31.738 | 31.738 | 31.738 | -2.25% |
10.05.2024 | 32.468 | 32.468 | 32.468 | 32.468 | -0.34% |
09.05.2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.14% |
03.05.2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.07% |
02.05.2024 | 32.233 | 32.233 | 32.233 | 32.233 | 0.46% |
30.04.2024 | 32.086 | 32.086 | 32.086 | 32.086 | -0.75% |
26.04.2024 | 32.327 | 32.327 | 32.327 | 32.327 | 0.67% |
19.04.2024 | 32.113 | 32.113 | 32.113 | 32.113 | -0.48% |
Máximo: 32.806 | Mínimo: 31.692 | Diferencia: 1.114 | Promedio: 32.332 | % var.: 0.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores