Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2021 | 1.808 | 1.808 | 1.808 | 1.808 | -0.51% |
16.11.2021 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
15.11.2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.08% |
12.11.2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.52% |
11.11.2021 | 1.803 | 1.803 | 1.803 | 1.803 | 0.27% |
10.11.2021 | 1.799 | 1.799 | 1.799 | 1.799 | 0.25% |
09.11.2021 | 1.794 | 1.794 | 1.794 | 1.794 | -0.42% |
08.11.2021 | 1.802 | 1.802 | 1.802 | 1.802 | -0.25% |
05.11.2021 | 1.806 | 1.806 | 1.806 | 1.806 | 0.26% |
04.11.2021 | 1.802 | 1.802 | 1.802 | 1.802 | 1.46% |
03.11.2021 | 1.776 | 1.776 | 1.776 | 1.776 | -0.12% |
02.11.2021 | 1.778 | 1.778 | 1.778 | 1.778 | 0.50% |
01.11.2021 | 1.769 | 1.769 | 1.769 | 1.769 | 0.35% |
29.10.2021 | 1.763 | 1.763 | 1.763 | 1.763 | 0.10% |
28.10.2021 | 1.761 | 1.761 | 1.761 | 1.761 | 0.11% |
27.10.2021 | 1.759 | 1.759 | 1.759 | 1.759 | -0.26% |
26.10.2021 | 1.764 | 1.764 | 1.764 | 1.764 | 0.55% |
25.10.2021 | 1.754 | 1.754 | 1.754 | 1.754 | 0.15% |
22.10.2021 | 1.751 | 1.751 | 1.751 | 1.751 | 0.33% |
21.10.2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
20.10.2021 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
19.10.2021 | 1.742 | 1.742 | 1.742 | 1.742 | 0.32% |
18.10.2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
15.10.2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.38% |
14.10.2021 | 1.729 | 1.729 | 1.729 | 1.729 | 0.93% |
13.10.2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.29% |
12.10.2021 | 1.708 | 1.708 | 1.708 | 1.708 | 0.05% |
11.10.2021 | 1.707 | 1.707 | 1.707 | 1.707 | -0.32% |
08.10.2021 | 1.713 | 1.713 | 1.713 | 1.713 | -0.20% |
07.10.2021 | 1.716 | 1.716 | 1.716 | 1.716 | -5.05% |
Máximo: 1.817 | Mínimo: 1.707 | Diferencia: 0.109 | Promedio: 1.764 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores