Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
08.05.2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
07.05.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
02.05.2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
01.05.2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
30.04.2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
29.04.2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
26.04.2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
25.04.2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
24.04.2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
23.04.2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
22.04.2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
19.04.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
18.04.2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
17.04.2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
16.04.2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
15.04.2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
09.05.2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
08.05.2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
07.05.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
02.05.2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
01.05.2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
30.04.2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
29.04.2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
26.04.2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
25.04.2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
24.04.2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
23.04.2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
22.04.2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
19.04.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
Máximo: 21.06 | Mínimo: 20.75 | Diferencia: 0.31 | Promedio: 20.88 | % var.: 1.10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores