Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 20.441 | 20.441 | 20.441 | 20.441 | -0.80% |
30.09.2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.98% |
30.08.2024 | 20.406 | 20.406 | 20.406 | 20.406 | 0.46% |
31.07.2024 | 20.312 | 20.312 | 20.312 | 20.312 | 1.33% |
28.06.2024 | 20.045 | 20.045 | 20.045 | 20.045 | 0.97% |
31.05.2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.98% |
30.04.2024 | 19.659 | 19.659 | 19.659 | 19.659 | -1.36% |
29.03.2024 | 19.930 | 19.930 | 19.930 | 19.930 | 1.39% |
29.02.2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.24% |
31.01.2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.30% |
31.12.2023 | 19.551 | 19.551 | 19.551 | 19.551 | 2.46% |
30.11.2023 | 19.081 | 19.081 | 19.081 | 19.081 | 2.95% |
31.10.2023 | 18.534 | 18.534 | 18.534 | 18.534 | -2.25% |
31.08.2023 | 18.961 | 18.961 | 18.961 | 18.961 | -0.35% |
31.07.2023 | 19.028 | 19.028 | 19.028 | 19.028 | 1.07% |
31.05.2023 | 18.827 | 18.827 | 18.827 | 18.827 | -0.13% |
30.04.2023 | 18.852 | 18.852 | 18.852 | 18.852 | 0.21% |
31.03.2023 | 18.813 | 18.813 | 18.813 | 18.813 | 1.32% |
28.02.2023 | 18.568 | 18.568 | 18.568 | 18.568 | 0.72% |
31.12.2022 | 18.435 | 18.435 | 18.435 | 18.435 | -1.90% |
30.11.2022 | 18.793 | 18.793 | 18.793 | 18.793 | 1.83% |
31.10.2022 | 18.456 | 18.456 | 18.456 | 18.456 | 0.70% |
30.09.2022 | 18.328 | 18.328 | 18.328 | 18.328 | -2.97% |
31.08.2022 | 18.889 | 18.889 | 18.889 | 18.889 | -1.95% |
31.07.2022 | 19.264 | 19.264 | 19.264 | 19.264 | 2.42% |
30.06.2022 | 18.809 | 18.809 | 18.809 | 18.809 | -2.49% |
31.05.2022 | 19.289 | 19.289 | 19.289 | 19.289 | -0.45% |
30.04.2022 | 19.377 | 19.377 | 19.377 | 19.377 | -2.37% |
31.03.2022 | 19.847 | 19.847 | 19.847 | 19.847 | -0.26% |
28.02.2022 | 19.899 | 19.899 | 19.899 | 19.899 | -2.65% |
Máximo: 20.606 | Mínimo: 18.328 | Diferencia: 2.278 | Promedio: 19.337 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores