Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.90% |
08.05.2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
07.05.2024 | 50.690 | 50.690 | 50.690 | 50.690 | 1.06% |
06.05.2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.26% |
03.05.2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.89% |
02.05.2024 | 49.590 | 49.590 | 49.590 | 49.590 | -1.12% |
30.04.2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.52% |
29.04.2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.47% |
26.04.2024 | 50.650 | 50.650 | 50.650 | 50.650 | 2.03% |
25.04.2024 | 49.640 | 49.640 | 49.640 | 49.640 | -2.30% |
24.04.2024 | 50.810 | 50.810 | 50.810 | 50.810 | 1.22% |
23.04.2024 | 50.200 | 50.200 | 50.200 | 50.200 | -2.45% |
10.05.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.90% |
08.05.2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
07.05.2024 | 50.690 | 50.690 | 50.690 | 50.690 | 1.06% |
06.05.2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.26% |
03.05.2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.89% |
02.05.2024 | 49.590 | 49.590 | 49.590 | 49.590 | -1.12% |
30.04.2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.52% |
29.04.2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.47% |
26.04.2024 | 50.650 | 50.650 | 50.650 | 50.650 | 2.03% |
25.04.2024 | 49.640 | 49.640 | 49.640 | 49.640 | -2.30% |
24.04.2024 | 50.810 | 50.810 | 50.810 | 50.810 | 1.22% |
23.04.2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.95% |
22.04.2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.08% |
19.04.2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.48% |
18.04.2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.91% |
17.04.2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.52% |
16.04.2024 | 50.210 | 50.210 | 50.210 | 50.210 | -2.09% |
15.04.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.93% |
Máximo: 51.460 | Mínimo: 49.590 | Diferencia: 1.870 | Promedio: 50.368 | % var.: 1.279 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores