Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 53.048 | 53.048 | 53.048 | 53.048 | 0.40% |
14.05.2024 | 52.837 | 52.837 | 52.837 | 52.837 | 0.38% |
13.05.2024 | 52.636 | 52.636 | 52.636 | 52.636 | -0.26% |
10.05.2024 | 52.772 | 52.772 | 52.772 | 52.772 | 0.42% |
09.05.2024 | 52.549 | 52.549 | 52.549 | 52.549 | -0.28% |
08.05.2024 | 52.697 | 52.697 | 52.697 | 52.697 | 0.44% |
07.05.2024 | 52.468 | 52.468 | 52.468 | 52.468 | 0.58% |
06.05.2024 | 52.167 | 52.167 | 52.167 | 52.167 | 0.13% |
03.05.2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.25% |
02.05.2024 | 51.969 | 51.969 | 51.969 | 51.969 | -0.57% |
30.04.2024 | 52.267 | 52.267 | 52.267 | 52.267 | 0.30% |
29.04.2024 | 52.113 | 52.113 | 52.113 | 52.113 | 0.25% |
26.04.2024 | 51.982 | 51.982 | 51.982 | 51.982 | 0.12% |
25.04.2024 | 51.921 | 51.921 | 51.921 | 51.921 | -1.01% |
24.04.2024 | 52.453 | 52.453 | 52.453 | 52.453 | 0.78% |
23.04.2024 | 52.045 | 52.045 | 52.045 | 52.045 | 0.50% |
22.04.2024 | 51.785 | 51.785 | 51.785 | 51.785 | 0.26% |
19.04.2024 | 51.653 | 51.653 | 51.653 | 51.653 | 0.05% |
18.04.2024 | 51.629 | 51.629 | 51.629 | 51.629 | 0.00% |
17.04.2024 | 51.628 | 51.628 | 51.628 | 51.628 | 0.08% |
16.04.2024 | 51.589 | 51.589 | 51.589 | 51.589 | -1.12% |
Máximo: 53.048 | Mínimo: 51.589 | Diferencia: 1.459 | Promedio: 52.205 | % var.: 1.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores