Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 52.213 | 52.213 | 52.213 | 52.213 | 0.12% |
25.04.2024 | 52.152 | 52.152 | 52.152 | 52.152 | -1.01% |
24.04.2024 | 52.685 | 52.685 | 52.685 | 52.685 | 0.78% |
23.04.2024 | 52.274 | 52.274 | 52.274 | 52.274 | 0.50% |
22.04.2024 | 52.012 | 52.012 | 52.012 | 52.012 | 0.26% |
19.04.2024 | 51.878 | 51.878 | 51.878 | 51.878 | 0.05% |
18.04.2024 | 51.853 | 51.853 | 51.853 | 51.853 | 0.00% |
17.04.2024 | 51.852 | 51.852 | 51.852 | 51.852 | 0.08% |
16.04.2024 | 51.812 | 51.812 | 51.812 | 51.812 | -1.12% |
15.04.2024 | 52.396 | 52.396 | 52.396 | 52.396 | 0.00% |
12.04.2024 | 52.396 | 52.396 | 52.396 | 52.396 | -0.10% |
11.04.2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.19% |
10.04.2024 | 52.348 | 52.348 | 52.348 | 52.348 | 0.14% |
09.04.2024 | 52.274 | 52.274 | 52.274 | 52.274 | -0.13% |
08.04.2024 | 52.343 | 52.343 | 52.343 | 52.343 | 0.16% |
05.04.2024 | 52.261 | 52.261 | 52.261 | 52.261 | -0.48% |
04.04.2024 | 52.514 | 52.514 | 52.514 | 52.514 | 0.44% |
03.04.2024 | 52.285 | 52.285 | 52.285 | 52.285 | -0.30% |
02.04.2024 | 52.441 | 52.441 | 52.441 | 52.441 | -1.15% |
28.03.2024 | 53.049 | 53.049 | 53.049 | 53.049 | 0.36% |
27.03.2024 | 52.861 | 52.861 | 52.861 | 52.861 | 0.10% |
Máximo: 53.049 | Mínimo: 51.812 | Diferencia: 1.237 | Promedio: 52.302 | % var.: -1.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores