Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.07.2021 | 144.831 | 144.831 | 144.831 | 144.831 | -0.21% |
07.07.2021 | 145.137 | 145.137 | 145.137 | 145.137 | 0.08% |
06.07.2021 | 145.016 | 145.016 | 145.016 | 145.016 | 0.10% |
05.07.2021 | 144.870 | 144.870 | 144.870 | 144.870 | -0.67% |
02.07.2021 | 145.845 | 145.845 | 145.845 | 145.845 | 0.17% |
01.07.2021 | 145.596 | 145.596 | 145.596 | 145.596 | 0.13% |
30.06.2021 | 145.411 | 145.411 | 145.411 | 145.411 | -0.87% |
29.06.2021 | 146.684 | 146.684 | 146.684 | 146.684 | 0.89% |
28.06.2021 | 145.394 | 145.394 | 145.394 | 145.394 | 1.37% |
25.06.2021 | 143.424 | 143.424 | 143.424 | 143.424 | -0.19% |
24.06.2021 | 143.702 | 143.702 | 143.702 | 143.702 | 0.15% |
23.06.2021 | 143.483 | 143.483 | 143.483 | 143.483 | -0.86% |
22.06.2021 | 144.731 | 144.731 | 144.731 | 144.731 | 0.80% |
21.06.2021 | 143.579 | 143.579 | 143.579 | 143.579 | 0.23% |
18.06.2021 | 143.248 | 143.248 | 143.248 | 143.248 | 0.44% |
17.06.2021 | 142.616 | 142.616 | 142.616 | 142.616 | 0.69% |
15.06.2021 | 141.638 | 141.638 | 141.638 | 141.638 | 0.46% |
14.06.2021 | 140.987 | 140.987 | 140.987 | 140.987 | 0.87% |
11.06.2021 | 139.771 | 139.771 | 139.771 | 139.771 | 0.77% |
10.06.2021 | 138.706 | 138.706 | 138.706 | 138.706 | 0.26% |
09.06.2021 | 138.345 | 138.345 | 138.345 | 138.345 | -0.38% |
08.06.2021 | 138.868 | 138.868 | 138.868 | 138.868 | 0.50% |
07.06.2021 | 138.177 | 138.177 | 138.177 | 138.177 | 0.05% |
04.06.2021 | 138.102 | 138.102 | 138.102 | 138.102 | -1.20% |
03.06.2021 | 139.782 | 139.782 | 139.782 | 139.782 | -1.10% |
02.06.2021 | 141.331 | 141.331 | 141.331 | 141.331 | -0.29% |
01.06.2021 | 141.742 | 141.742 | 141.742 | 141.742 | 0.77% |
31.05.2021 | 140.656 | 140.656 | 140.656 | 140.656 | -0.49% |
28.05.2021 | 141.347 | 141.347 | 141.347 | 141.347 | 0.81% |
27.05.2021 | 140.213 | 140.213 | 140.213 | 140.213 | -3.19% |
Máximo: 146.684 | Mínimo: 138.102 | Diferencia: 8.581 | Promedio: 142.441 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores