Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 12,473.320 | 12,473.320 | 12,473.320 | 12,473.320 | -0.03% |
26.04.2024 | 12,476.850 | 12,476.850 | 12,476.850 | 12,476.850 | 0.76% |
25.04.2024 | 12,383.240 | 12,383.240 | 12,383.240 | 12,383.240 | -0.61% |
24.04.2024 | 12,458.620 | 12,458.620 | 12,458.620 | 12,458.620 | -0.20% |
23.04.2024 | 12,483.370 | 12,483.370 | 12,483.370 | 12,483.370 | 1.12% |
22.04.2024 | 12,345.580 | 12,345.580 | 12,345.580 | 12,345.580 | 0.69% |
19.04.2024 | 12,261.570 | 12,261.570 | 12,261.570 | 12,261.570 | -0.77% |
18.04.2024 | 12,356.580 | 12,356.580 | 12,356.580 | 12,356.580 | -0.49% |
17.04.2024 | 12,417.430 | 12,417.430 | 12,417.430 | 12,417.430 | -0.59% |
16.04.2024 | 12,490.500 | 12,490.500 | 12,490.500 | 12,490.500 | -0.08% |
15.04.2024 | 12,500.820 | 12,500.820 | 12,500.820 | 12,500.820 | -0.84% |
12.04.2024 | 12,606.560 | 12,606.560 | 12,606.560 | 12,606.560 | -0.61% |
11.04.2024 | 12,684.180 | 12,684.180 | 12,684.180 | 12,684.180 | 1.39% |
10.04.2024 | 12,510.220 | 12,510.220 | 12,510.220 | 12,510.220 | -0.42% |
09.04.2024 | 12,563.340 | 12,563.340 | 12,563.340 | 12,563.340 | -0.39% |
08.04.2024 | 12,613.130 | 12,613.130 | 12,613.130 | 12,613.130 | 0.18% |
05.04.2024 | 12,590.590 | 12,590.590 | 12,590.590 | 12,590.590 | 1.06% |
04.04.2024 | 12,458.660 | 12,458.660 | 12,458.660 | 12,458.660 | -1.39% |
03.04.2024 | 12,633.740 | 12,633.740 | 12,633.740 | 12,633.740 | -0.08% |
02.04.2024 | 12,643.570 | 12,643.570 | 12,643.570 | 12,643.570 | -0.40% |
Máximo: 12,684.180 | Mínimo: 12,261.570 | Diferencia: 422.609 | Promedio: 12,497.594 | % var.: -1.737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores