Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 26,469.779 | 26,469.779 | 26,469.779 | 26,469.779 | -0.07% |
20.12.2024 | 26,487.689 | 26,487.689 | 26,487.689 | 26,487.689 | 0.05% |
19.12.2024 | 26,473.320 | 26,473.320 | 26,473.320 | 26,473.320 | -0.43% |
18.12.2024 | 26,586.881 | 26,586.881 | 26,586.881 | 26,586.881 | 0.09% |
17.12.2024 | 26,562.221 | 26,562.221 | 26,562.221 | 26,562.221 | -0.08% |
16.12.2024 | 26,582.461 | 26,582.461 | 26,582.461 | 26,582.461 | -0.04% |
13.12.2024 | 26,593.520 | 26,593.520 | 26,593.520 | 26,593.520 | -0.08% |
12.12.2024 | 26,615.859 | 26,615.859 | 26,615.859 | 26,615.859 | -0.08% |
11.12.2024 | 26,637.430 | 26,637.430 | 26,637.430 | 26,637.430 | 0.16% |
10.12.2024 | 26,593.850 | 26,593.850 | 26,593.850 | 26,593.850 | -0.07% |
09.12.2024 | 26,611.580 | 26,611.580 | 26,611.580 | 26,611.580 | -0.14% |
06.12.2024 | 26,647.779 | 26,647.779 | 26,647.779 | 26,647.779 | 0.13% |
05.12.2024 | 26,614.250 | 26,614.250 | 26,614.250 | 26,614.250 | -0.16% |
04.12.2024 | 26,658.199 | 26,658.199 | 26,658.199 | 26,658.199 | 0.26% |
03.12.2024 | 26,588.301 | 26,588.301 | 26,588.301 | 26,588.301 | 0.15% |
02.12.2024 | 26,548.010 | 26,548.010 | 26,548.010 | 26,548.010 | 0.12% |
29.11.2024 | 26,516.080 | 26,516.080 | 26,516.080 | 26,516.080 | 0.12% |
28.11.2024 | 26,484.939 | 26,484.939 | 26,484.939 | 26,484.939 | 0.17% |
27.11.2024 | 26,439.029 | 26,439.029 | 26,439.029 | 26,439.029 | -0.03% |
26.11.2024 | 26,445.920 | 26,445.920 | 26,445.920 | 26,445.920 | -0.16% |
25.11.2024 | 26,488.570 | 26,488.570 | 26,488.570 | 26,488.570 | 0.04% |
Máximo: 26,658.199 | Mínimo: 26,439.029 | Diferencia: 219.170 | Promedio: 26,554.556 | % var.: -0.026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores