![Biden abandona la carrera y los mercados se preparan para el posible regreso de Trump](https://i-invdn-com.investing.com/news/JapaneseYen_150x108_S_1411905912.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 26,024.199 | 26,024.199 | 26,024.199 | 26,024.199 | -0.08% |
17.07.2024 | 26,045.830 | 26,045.830 | 26,045.830 | 26,045.830 | -0.09% |
16.07.2024 | 26,070.061 | 26,070.061 | 26,070.061 | 26,070.061 | 0.07% |
15.07.2024 | 26,050.830 | 26,050.830 | 26,050.830 | 26,050.830 | -0.36% |
12.07.2024 | 26,145.230 | 26,145.230 | 26,145.230 | 26,145.230 | 0.23% |
11.07.2024 | 26,086.270 | 26,086.270 | 26,086.270 | 26,086.270 | 0.32% |
10.07.2024 | 26,002.830 | 26,002.830 | 26,002.830 | 26,002.830 | 0.41% |
09.07.2024 | 25,897.070 | 25,897.070 | 25,897.070 | 25,897.070 | -0.22% |
08.07.2024 | 25,952.930 | 25,952.930 | 25,952.930 | 25,952.930 | 0.04% |
05.07.2024 | 25,942.820 | 25,942.820 | 25,942.820 | 25,942.820 | -0.00% |
04.07.2024 | 25,943.631 | 25,943.631 | 25,943.631 | 25,943.631 | 0.20% |
03.07.2024 | 25,892.480 | 25,892.480 | 25,892.480 | 25,892.480 | 0.46% |
02.07.2024 | 25,774.141 | 25,774.141 | 25,774.141 | 25,774.141 | -0.08% |
01.07.2024 | 25,794.359 | 25,794.359 | 25,794.359 | 25,794.359 | 0.19% |
28.06.2024 | 25,745.250 | 25,745.250 | 25,745.250 | 25,745.250 | -0.15% |
27.06.2024 | 25,784.891 | 25,784.891 | 25,784.891 | 25,784.891 | -0.14% |
26.06.2024 | 25,820.439 | 25,820.439 | 25,820.439 | 25,820.439 | -0.20% |
25.06.2024 | 25,871.730 | 25,871.730 | 25,871.730 | 25,871.730 | -0.33% |
24.06.2024 | 25,956.381 | 25,956.381 | 25,956.381 | 25,956.381 | 0.33% |
Máximo: 26,145.230 | Mínimo: 25,745.250 | Diferencia: 399.980 | Promedio: 25,936.914 | % var.: 0.594 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores