Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 133,630 | 133,630 | 133,630 | 133,630 | -0.36% |
30.10.2024 | 134,112 | 134,112 | 134,112 | 134,112 | -0.41% |
29.10.2024 | 134,663 | 134,663 | 134,663 | 134,663 | -0.09% |
28.10.2024 | 134,778 | 134,778 | 134,778 | 134,778 | -0.04% |
25.10.2024 | 134,826 | 134,826 | 134,826 | 134,826 | -0.05% |
24.10.2024 | 134,895 | 134,895 | 134,895 | 134,895 | 0.25% |
23.10.2024 | 134,558 | 134,558 | 134,558 | 134,558 | -0.14% |
22.10.2024 | 134,744 | 134,744 | 134,744 | 134,744 | -0.54% |
18.10.2024 | 135,475 | 135,475 | 135,475 | 135,475 | 0.22% |
17.10.2024 | 135,181 | 135,181 | 135,181 | 135,181 | 0.03% |
16.10.2024 | 135,134 | 135,134 | 135,134 | 135,134 | 0.22% |
15.10.2024 | 134,841 | 134,841 | 134,841 | 134,841 | 0.91% |
31.10.2024 | 133,630 | 133,630 | 133,630 | 133,630 | -0.36% |
30.10.2024 | 134,112 | 134,112 | 134,112 | 134,112 | -0.41% |
29.10.2024 | 134,663 | 134,663 | 134,663 | 134,663 | -0.09% |
28.10.2024 | 134,778 | 134,778 | 134,778 | 134,778 | -0.04% |
25.10.2024 | 134,826 | 134,826 | 134,826 | 134,826 | -0.05% |
24.10.2024 | 134,895 | 134,895 | 134,895 | 134,895 | 0.25% |
23.10.2024 | 134,558 | 134,558 | 134,558 | 134,558 | -0.14% |
22.10.2024 | 134,744 | 134,744 | 134,744 | 134,744 | -0.54% |
18.10.2024 | 135,475 | 135,475 | 135,475 | 135,475 | 0.22% |
17.10.2024 | 135,181 | 135,181 | 135,181 | 135,181 | 0.03% |
16.10.2024 | 135,134 | 135,134 | 135,134 | 135,134 | 0.22% |
15.10.2024 | 134,841 | 134,841 | 134,841 | 134,841 | 0.09% |
14.10.2024 | 134,725 | 134,725 | 134,725 | 134,725 | 0.16% |
11.10.2024 | 134,505 | 134,505 | 134,505 | 134,505 | 0.01% |
10.10.2024 | 134,485 | 134,485 | 134,485 | 134,485 | 0.03% |
09.10.2024 | 134,445 | 134,445 | 134,445 | 134,445 | -0.03% |
08.10.2024 | 134,492 | 134,492 | 134,492 | 134,492 | 0.02% |
07.10.2024 | 134,467 | 134,467 | 134,467 | 134,467 | -0.17% |
Máximo: 135,475 | Mínimo: 133,630 | Diferencia: 1,846 | Promedio: 134,693 | % var.: -1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores