![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,556.990 | 1,556.990 | 1,556.990 | 1,556.990 | 0.75% |
21.06.2024 | 1,545.330 | 1,545.330 | 1,545.330 | 1,545.330 | -0.52% |
20.06.2024 | 1,553.470 | 1,553.470 | 1,553.470 | 1,553.470 | 0.85% |
19.06.2024 | 1,540.310 | 1,540.310 | 1,540.310 | 1,540.310 | -0.21% |
18.06.2024 | 1,543.500 | 1,543.500 | 1,543.500 | 1,543.500 | 0.53% |
17.06.2024 | 1,535.360 | 1,535.360 | 1,535.360 | 1,535.360 | -0.03% |
14.06.2024 | 1,535.770 | 1,535.770 | 1,535.770 | 1,535.770 | -0.95% |
13.06.2024 | 1,550.430 | 1,550.430 | 1,550.430 | 1,550.430 | -1.32% |
12.06.2024 | 1,571.170 | 1,571.170 | 1,571.170 | 1,571.170 | 0.86% |
11.06.2024 | 1,557.760 | 1,557.760 | 1,557.760 | 1,557.760 | -0.71% |
10.06.2024 | 1,568.920 | 1,568.920 | 1,568.920 | 1,568.920 | -0.18% |
07.06.2024 | 1,571.740 | 1,571.740 | 1,571.740 | 1,571.740 | -0.14% |
06.06.2024 | 1,573.950 | 1,573.950 | 1,573.950 | 1,573.950 | 0.48% |
05.06.2024 | 1,566.410 | 1,566.410 | 1,566.410 | 1,566.410 | 0.69% |
04.06.2024 | 1,555.630 | 1,555.630 | 1,555.630 | 1,555.630 | -0.27% |
03.06.2024 | 1,559.900 | 1,559.900 | 1,559.900 | 1,559.900 | 0.37% |
31.05.2024 | 1,554.100 | 1,554.100 | 1,554.100 | 1,554.100 | 0.39% |
30.05.2024 | 1,548.050 | 1,548.050 | 1,548.050 | 1,548.050 | 0.59% |
29.05.2024 | 1,538.900 | 1,538.900 | 1,538.900 | 1,538.900 | -0.93% |
28.05.2024 | 1,553.420 | 1,553.420 | 1,553.420 | 1,553.420 | -0.66% |
27.05.2024 | 1,563.670 | 1,563.670 | 1,563.670 | 1,563.670 | 0.19% |
Máximo: 1,573.950 | Mínimo: 1,535.360 | Diferencia: 38.590 | Promedio: 1,554.513 | % var.: -0.238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores