Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,318.590 | 1,318.590 | 1,318.590 | 1,318.590 | -0.17% |
15.05.2024 | 1,320.850 | 1,320.850 | 1,320.850 | 1,320.850 | 0.48% |
14.05.2024 | 1,314.570 | 1,314.570 | 1,314.570 | 1,314.570 | 0.12% |
13.05.2024 | 1,313.020 | 1,313.020 | 1,313.020 | 1,313.020 | 0.14% |
10.05.2024 | 1,311.240 | 1,311.240 | 1,311.240 | 1,311.240 | 1.88% |
06.05.2024 | 1,287.060 | 1,287.060 | 1,287.060 | 1,287.060 | 0.66% |
03.05.2024 | 1,278.640 | 1,278.640 | 1,278.640 | 1,278.640 | 0.34% |
02.05.2024 | 1,274.300 | 1,274.300 | 1,274.300 | 1,274.300 | -0.36% |
30.04.2024 | 1,278.940 | 1,278.940 | 1,278.940 | 1,278.940 | -0.64% |
29.04.2024 | 1,287.210 | 1,287.210 | 1,287.210 | 1,287.210 | 0.30% |
26.04.2024 | 1,283.390 | 1,283.390 | 1,283.390 | 1,283.390 | 0.77% |
25.04.2024 | 1,273.590 | 1,273.590 | 1,273.590 | 1,273.590 | -0.71% |
24.04.2024 | 1,282.680 | 1,282.680 | 1,282.680 | 1,282.680 | -2.72% |
16.05.2024 | 1,318.590 | 1,318.590 | 1,318.590 | 1,318.590 | -0.17% |
15.05.2024 | 1,320.850 | 1,320.850 | 1,320.850 | 1,320.850 | 0.48% |
14.05.2024 | 1,314.570 | 1,314.570 | 1,314.570 | 1,314.570 | 0.12% |
13.05.2024 | 1,313.020 | 1,313.020 | 1,313.020 | 1,313.020 | 0.14% |
10.05.2024 | 1,311.240 | 1,311.240 | 1,311.240 | 1,311.240 | 1.88% |
06.05.2024 | 1,287.060 | 1,287.060 | 1,287.060 | 1,287.060 | 0.66% |
03.05.2024 | 1,278.640 | 1,278.640 | 1,278.640 | 1,278.640 | 0.34% |
02.05.2024 | 1,274.300 | 1,274.300 | 1,274.300 | 1,274.300 | -0.36% |
30.04.2024 | 1,278.940 | 1,278.940 | 1,278.940 | 1,278.940 | -0.64% |
29.04.2024 | 1,287.210 | 1,287.210 | 1,287.210 | 1,287.210 | 0.30% |
26.04.2024 | 1,283.390 | 1,283.390 | 1,283.390 | 1,283.390 | 0.77% |
25.04.2024 | 1,273.590 | 1,273.590 | 1,273.590 | 1,273.590 | -0.71% |
24.04.2024 | 1,282.680 | 1,282.680 | 1,282.680 | 1,282.680 | -0.35% |
23.04.2024 | 1,287.210 | 1,287.210 | 1,287.210 | 1,287.210 | 1.16% |
22.04.2024 | 1,272.490 | 1,272.490 | 1,272.490 | 1,272.490 | 0.70% |
19.04.2024 | 1,263.690 | 1,263.690 | 1,263.690 | 1,263.690 | 0.01% |
18.04.2024 | 1,263.620 | 1,263.620 | 1,263.620 | 1,263.620 | 0.12% |
Máximo: 1,320.850 | Mínimo: 1,263.620 | Diferencia: 57.230 | Promedio: 1,291.172 | % var.: 4.479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores