Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.57% |
30.11.2024 | 16.553 | 16.553 | 16.553 | 16.553 | 1.18% |
31.10.2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.04% |
30.09.2024 | 16.532 | 16.532 | 16.532 | 16.532 | 1.05% |
31.08.2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.35% |
31.07.2024 | 16.304 | 16.304 | 16.304 | 16.304 | 1.41% |
30.06.2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.15% |
31.05.2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.21% |
30.04.2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.90% |
31.03.2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.99% |
29.02.2024 | 16.056 | 16.056 | 16.056 | 16.056 | -0.21% |
31.01.2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.02% |
31.12.2023 | 16.086 | 16.086 | 16.086 | 16.086 | 2.23% |
30.11.2023 | 15.735 | 15.735 | 15.735 | 15.735 | 2.39% |
31.10.2023 | 15.367 | 15.367 | 15.367 | 15.367 | -0.04% |
30.09.2023 | 15.373 | 15.373 | 15.373 | 15.373 | -1.64% |
31.08.2023 | 15.629 | 15.629 | 15.629 | 15.629 | -0.22% |
31.07.2023 | 15.663 | 15.663 | 15.663 | 15.663 | 0.14% |
30.06.2023 | 15.641 | 15.641 | 15.641 | 15.641 | 0.19% |
31.05.2023 | 15.612 | 15.612 | 15.612 | 15.612 | 0.01% |
30.04.2023 | 15.611 | 15.611 | 15.611 | 15.611 | 0.08% |
31.03.2023 | 15.598 | 15.598 | 15.598 | 15.598 | 1.46% |
28.02.2023 | 15.374 | 15.374 | 15.374 | 15.374 | -0.84% |
31.01.2023 | 15.505 | 15.505 | 15.505 | 15.505 | 1.99% |
31.12.2022 | 15.202 | 15.202 | 15.202 | 15.202 | -2.43% |
30.11.2022 | 15.580 | 15.580 | 15.580 | 15.580 | 2.22% |
31.10.2022 | 15.241 | 15.241 | 15.241 | 15.241 | 1.13% |
30.09.2022 | 15.070 | 15.070 | 15.070 | 15.070 | -2.40% |
31.08.2022 | 15.441 | 15.441 | 15.441 | 15.441 | -6.19% |
31.12.2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.57% |
Máximo: 16.553 | Mínimo: 15.070 | Diferencia: 1.483 | Promedio: 15.846 | % var.: -0.568 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores