Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,907.180 | 1,907.180 | 1,907.180 | 1,907.180 | 0.33% |
16.05.2024 | 1,900.990 | 1,900.990 | 1,900.990 | 1,900.990 | -0.37% |
15.05.2024 | 1,908.080 | 1,908.080 | 1,908.080 | 1,908.080 | 0.55% |
14.05.2024 | 1,897.590 | 1,897.590 | 1,897.590 | 1,897.590 | 0.80% |
13.05.2024 | 1,882.500 | 1,882.500 | 1,882.500 | 1,882.500 | 0.01% |
10.05.2024 | 1,882.260 | 1,882.260 | 1,882.260 | 1,882.260 | 0.65% |
08.05.2024 | 1,870.040 | 1,870.040 | 1,870.040 | 1,870.040 | -0.31% |
07.05.2024 | 1,875.820 | 1,875.820 | 1,875.820 | 1,875.820 | 0.55% |
06.05.2024 | 1,865.610 | 1,865.610 | 1,865.610 | 1,865.610 | 0.96% |
03.05.2024 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | 0.05% |
02.05.2024 | 1,847.010 | 1,847.010 | 1,847.010 | 1,847.010 | 0.91% |
30.04.2024 | 1,830.290 | 1,830.290 | 1,830.290 | 1,830.290 | -4.03% |
17.05.2024 | 1,907.180 | 1,907.180 | 1,907.180 | 1,907.180 | 0.33% |
16.05.2024 | 1,900.990 | 1,900.990 | 1,900.990 | 1,900.990 | -0.37% |
15.05.2024 | 1,908.080 | 1,908.080 | 1,908.080 | 1,908.080 | 0.55% |
14.05.2024 | 1,897.590 | 1,897.590 | 1,897.590 | 1,897.590 | 0.80% |
13.05.2024 | 1,882.500 | 1,882.500 | 1,882.500 | 1,882.500 | 0.01% |
10.05.2024 | 1,882.260 | 1,882.260 | 1,882.260 | 1,882.260 | 0.65% |
08.05.2024 | 1,870.040 | 1,870.040 | 1,870.040 | 1,870.040 | -0.31% |
07.05.2024 | 1,875.820 | 1,875.820 | 1,875.820 | 1,875.820 | 0.55% |
06.05.2024 | 1,865.610 | 1,865.610 | 1,865.610 | 1,865.610 | 0.96% |
03.05.2024 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | 0.05% |
02.05.2024 | 1,847.010 | 1,847.010 | 1,847.010 | 1,847.010 | 0.91% |
30.04.2024 | 1,830.290 | 1,830.290 | 1,830.290 | 1,830.290 | -0.63% |
29.04.2024 | 1,841.960 | 1,841.960 | 1,841.960 | 1,841.960 | 0.39% |
26.04.2024 | 1,834.720 | 1,834.720 | 1,834.720 | 1,834.720 | 0.65% |
25.04.2024 | 1,822.910 | 1,822.910 | 1,822.910 | 1,822.910 | -0.76% |
24.04.2024 | 1,836.870 | 1,836.870 | 1,836.870 | 1,836.870 | 0.29% |
23.04.2024 | 1,831.560 | 1,831.560 | 1,831.560 | 1,831.560 | 1.30% |
22.04.2024 | 1,808.120 | 1,808.120 | 1,808.120 | 1,808.120 | 1.09% |
Máximo: 1,908.080 | Mínimo: 1,808.120 | Diferencia: 99.960 | Promedio: 1,866.888 | % var.: 6.626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores