Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | 1.04% |
08.05.2024 | 2,354.240 | 2,354.240 | 2,354.240 | 2,354.240 | -0.20% |
07.05.2024 | 2,359.060 | 2,359.060 | 2,359.060 | 2,359.060 | 0.41% |
06.05.2024 | 2,349.340 | 2,349.340 | 2,349.340 | 2,349.340 | 0.67% |
03.05.2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | 0.81% |
02.05.2024 | 2,315.050 | 2,315.050 | 2,315.050 | 2,315.050 | 0.42% |
30.04.2024 | 2,305.420 | 2,305.420 | 2,305.420 | 2,305.420 | -1.04% |
29.04.2024 | 2,329.620 | 2,329.620 | 2,329.620 | 2,329.620 | 0.45% |
26.04.2024 | 2,319.190 | 2,319.190 | 2,319.190 | 2,319.190 | 0.35% |
25.04.2024 | 2,311.130 | 2,311.130 | 2,311.130 | 2,311.130 | -0.53% |
24.04.2024 | 2,323.520 | 2,323.520 | 2,323.520 | 2,323.520 | 0.07% |
23.04.2024 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | -2.40% |
10.05.2024 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | 1.04% |
08.05.2024 | 2,354.240 | 2,354.240 | 2,354.240 | 2,354.240 | -0.20% |
07.05.2024 | 2,359.060 | 2,359.060 | 2,359.060 | 2,359.060 | 0.41% |
06.05.2024 | 2,349.340 | 2,349.340 | 2,349.340 | 2,349.340 | 0.67% |
03.05.2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | 0.81% |
02.05.2024 | 2,315.050 | 2,315.050 | 2,315.050 | 2,315.050 | 0.42% |
30.04.2024 | 2,305.420 | 2,305.420 | 2,305.420 | 2,305.420 | -1.04% |
29.04.2024 | 2,329.620 | 2,329.620 | 2,329.620 | 2,329.620 | 0.45% |
26.04.2024 | 2,319.190 | 2,319.190 | 2,319.190 | 2,319.190 | 0.35% |
25.04.2024 | 2,311.130 | 2,311.130 | 2,311.130 | 2,311.130 | -0.53% |
24.04.2024 | 2,323.520 | 2,323.520 | 2,323.520 | 2,323.520 | 0.07% |
23.04.2024 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | 0.96% |
22.04.2024 | 2,299.730 | 2,299.730 | 2,299.730 | 2,299.730 | 0.86% |
19.04.2024 | 2,280.160 | 2,280.160 | 2,280.160 | 2,280.160 | 0.11% |
18.04.2024 | 2,277.610 | 2,277.610 | 2,277.610 | 2,277.610 | 0.34% |
17.04.2024 | 2,269.970 | 2,269.970 | 2,269.970 | 2,269.970 | -0.15% |
16.04.2024 | 2,273.280 | 2,273.280 | 2,273.280 | 2,273.280 | -2.09% |
15.04.2024 | 2,321.820 | 2,321.820 | 2,321.820 | 2,321.820 | -0.59% |
Máximo: 2,378.780 | Mínimo: 2,269.970 | Diferencia: 108.810 | Promedio: 2,324.149 | % var.: 1.852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores