Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | -0.17% |
07.05.2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.37% |
06.05.2024 | 1,912.070 | 1,912.070 | 1,912.070 | 1,912.070 | 0.80% |
03.05.2024 | 1,896.820 | 1,896.820 | 1,896.820 | 1,896.820 | 0.27% |
02.05.2024 | 1,891.750 | 1,891.750 | 1,891.750 | 1,891.750 | 1.36% |
30.04.2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | -1.15% |
29.04.2024 | 1,888.030 | 1,888.030 | 1,888.030 | 1,888.030 | 0.51% |
26.04.2024 | 1,878.490 | 1,878.490 | 1,878.490 | 1,878.490 | 0.86% |
25.04.2024 | 1,862.490 | 1,862.490 | 1,862.490 | 1,862.490 | -0.96% |
24.04.2024 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.00% |
23.04.2024 | 1,880.450 | 1,880.450 | 1,880.450 | 1,880.450 | 0.89% |
22.04.2024 | 1,863.950 | 1,863.950 | 1,863.950 | 1,863.950 | 1.11% |
19.04.2024 | 1,843.500 | 1,843.500 | 1,843.500 | 1,843.500 | -3.78% |
08.05.2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | -0.17% |
07.05.2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.37% |
06.05.2024 | 1,912.070 | 1,912.070 | 1,912.070 | 1,912.070 | 0.80% |
03.05.2024 | 1,896.820 | 1,896.820 | 1,896.820 | 1,896.820 | 0.27% |
02.05.2024 | 1,891.750 | 1,891.750 | 1,891.750 | 1,891.750 | 1.36% |
30.04.2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | -1.15% |
29.04.2024 | 1,888.030 | 1,888.030 | 1,888.030 | 1,888.030 | 0.51% |
26.04.2024 | 1,878.490 | 1,878.490 | 1,878.490 | 1,878.490 | 0.86% |
25.04.2024 | 1,862.490 | 1,862.490 | 1,862.490 | 1,862.490 | -0.96% |
24.04.2024 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.00% |
23.04.2024 | 1,880.450 | 1,880.450 | 1,880.450 | 1,880.450 | 0.89% |
22.04.2024 | 1,863.950 | 1,863.950 | 1,863.950 | 1,863.950 | 1.11% |
19.04.2024 | 1,843.500 | 1,843.500 | 1,843.500 | 1,843.500 | -0.18% |
18.04.2024 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | 0.01% |
17.04.2024 | 1,846.650 | 1,846.650 | 1,846.650 | 1,846.650 | -0.67% |
16.04.2024 | 1,859.140 | 1,859.140 | 1,859.140 | 1,859.140 | -1.69% |
15.04.2024 | 1,891.170 | 1,891.170 | 1,891.170 | 1,891.170 | -1.03% |
Máximo: 1,919.100 | Mínimo: 1,843.500 | Diferencia: 75.600 | Promedio: 1,881.412 | % var.: 0.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores