Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,321.930 | 1,321.930 | 1,321.930 | 1,321.930 | -0.06% |
16.05.2024 | 1,322.700 | 1,322.700 | 1,322.700 | 1,322.700 | 0.19% |
15.05.2024 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 1.23% |
14.05.2024 | 1,304.100 | 1,304.100 | 1,304.100 | 1,304.100 | 0.45% |
13.05.2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | 0.30% |
10.05.2024 | 1,294.400 | 1,294.400 | 1,294.400 | 1,294.400 | 1.19% |
08.05.2024 | 1,279.150 | 1,279.150 | 1,279.150 | 1,279.150 | -1.04% |
07.05.2024 | 1,292.530 | 1,292.530 | 1,292.530 | 1,292.530 | 0.81% |
06.05.2024 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.27% |
03.05.2024 | 1,278.780 | 1,278.780 | 1,278.780 | 1,278.780 | 1.00% |
02.05.2024 | 1,266.120 | 1,266.120 | 1,266.120 | 1,266.120 | 1.37% |
30.04.2024 | 1,249.030 | 1,249.030 | 1,249.030 | 1,249.030 | -5.51% |
17.05.2024 | 1,321.930 | 1,321.930 | 1,321.930 | 1,321.930 | -0.06% |
16.05.2024 | 1,322.700 | 1,322.700 | 1,322.700 | 1,322.700 | 0.19% |
15.05.2024 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 1.23% |
14.05.2024 | 1,304.100 | 1,304.100 | 1,304.100 | 1,304.100 | 0.45% |
13.05.2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | 0.30% |
10.05.2024 | 1,294.400 | 1,294.400 | 1,294.400 | 1,294.400 | 1.19% |
08.05.2024 | 1,279.150 | 1,279.150 | 1,279.150 | 1,279.150 | -1.04% |
07.05.2024 | 1,292.530 | 1,292.530 | 1,292.530 | 1,292.530 | 0.81% |
06.05.2024 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.27% |
03.05.2024 | 1,278.780 | 1,278.780 | 1,278.780 | 1,278.780 | 1.00% |
02.05.2024 | 1,266.120 | 1,266.120 | 1,266.120 | 1,266.120 | 1.37% |
30.04.2024 | 1,249.030 | 1,249.030 | 1,249.030 | 1,249.030 | -0.94% |
29.04.2024 | 1,260.850 | 1,260.850 | 1,260.850 | 1,260.850 | 1.01% |
26.04.2024 | 1,248.290 | 1,248.290 | 1,248.290 | 1,248.290 | 0.23% |
25.04.2024 | 1,245.420 | 1,245.420 | 1,245.420 | 1,245.420 | -0.60% |
24.04.2024 | 1,252.960 | 1,252.960 | 1,252.960 | 1,252.960 | -0.21% |
23.04.2024 | 1,255.590 | 1,255.590 | 1,255.590 | 1,255.590 | 1.02% |
22.04.2024 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | 0.94% |
Máximo: 1,322.700 | Mínimo: 1,242.870 | Diferencia: 79.830 | Promedio: 1,284.155 | % var.: 7.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores