Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.47% |
14.05.2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.33% |
13.05.2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.23% |
10.05.2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.56% |
09.05.2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.19% |
08.05.2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.12% |
07.05.2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.16% |
06.05.2024 | 6.633 | 6.633 | 6.633 | 6.633 | 1.20% |
03.05.2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.72% |
02.05.2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.00% |
30.04.2024 | 6.507 | 6.507 | 6.507 | 6.507 | -1.00% |
29.04.2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.10% |
26.04.2024 | 6.567 | 6.567 | 6.567 | 6.567 | -0.78% |
15.05.2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.47% |
14.05.2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.33% |
13.05.2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.23% |
10.05.2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.56% |
09.05.2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.19% |
08.05.2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.12% |
07.05.2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.16% |
06.05.2024 | 6.633 | 6.633 | 6.633 | 6.633 | 1.20% |
03.05.2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.72% |
02.05.2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.00% |
30.04.2024 | 6.507 | 6.507 | 6.507 | 6.507 | -1.00% |
29.04.2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.10% |
26.04.2024 | 6.567 | 6.567 | 6.567 | 6.567 | 0.97% |
25.04.2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.21% |
24.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.44% |
23.04.2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.22% |
22.04.2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.22% |
Máximo: 6.633 | Mínimo: 6.504 | Diferencia: 0.130 | Promedio: 6.574 | % var.: 1.555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores