
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.10.2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0.09% |
22.10.2024 | 98,612 | 98,612 | 98,612 | 98,612 | 0.32% |
21.10.2024 | 98,295 | 98,295 | 98,295 | 98,295 | 0.05% |
18.10.2024 | 98,248 | 98,248 | 98,248 | 98,248 | -0.02% |
17.10.2024 | 98,272 | 98,272 | 98,272 | 98,272 | -0.03% |
16.10.2024 | 98,305 | 98,305 | 98,305 | 98,305 | 0.15% |
15.10.2024 | 98,162 | 98,162 | 98,162 | 98,162 | -0.31% |
11.10.2024 | 98,471 | 98,471 | 98,471 | 98,471 | 0.18% |
10.10.2024 | 98,293 | 98,293 | 98,293 | 98,293 | -0.26% |
09.10.2024 | 98,552 | 98,552 | 98,552 | 98,552 | -0.18% |
08.10.2024 | 98,729 | 98,729 | 98,729 | 98,729 | -0.02% |
07.10.2024 | 98,749 | 98,749 | 98,749 | 98,749 | -0.43% |
04.10.2024 | 99,172 | 99,172 | 99,172 | 99,172 | -0.13% |
03.10.2024 | 99,297 | 99,297 | 99,297 | 99,297 | -0.07% |
02.10.2024 | 99,366 | 99,366 | 99,366 | 99,366 | 0.22% |
01.10.2024 | 99,147 | 99,147 | 99,147 | 99,147 | 0.04% |
30.09.2024 | 99,103 | 99,103 | 99,103 | 99,103 | -0.16% |
27.09.2024 | 99,261 | 99,261 | 99,261 | 99,261 | 0.02% |
26.09.2024 | 99,237 | 99,237 | 99,237 | 99,237 | -0.24% |
25.09.2024 | 99,471 | 99,471 | 99,471 | 99,471 | 0.25% |
24.09.2024 | 99,222 | 99,222 | 99,222 | 99,222 | 0.40% |
20.09.2024 | 98,824 | 98,824 | 98,824 | 98,824 | -0.31% |
19.09.2024 | 99,128 | 99,128 | 99,128 | 99,128 | -0.39% |
18.09.2024 | 99,514 | 99,514 | 99,514 | 99,514 | -0.06% |
17.09.2024 | 99,578 | 99,578 | 99,578 | 99,578 | 0.23% |
13.09.2024 | 99,352 | 99,352 | 99,352 | 99,352 | 0.32% |
12.09.2024 | 99,040 | 99,040 | 99,040 | 99,040 | -0.07% |
11.09.2024 | 99,113 | 99,113 | 99,113 | 99,113 | 0.26% |
10.09.2024 | 98,860 | 98,860 | 98,860 | 98,860 | -0.07% |
09.09.2024 | 98,925 | 98,925 | 98,925 | 98,925 | 0.41% |
Máximo: 99,578 | Mínimo: 98,162 | Diferencia: 1,416 | Promedio: 98,894 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores