Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | -0.27% |
30.04.2024 | 1,266.930 | 1,266.930 | 1,266.930 | 1,266.930 | -0.97% |
29.04.2024 | 1,279.320 | 1,279.320 | 1,279.320 | 1,279.320 | -0.13% |
26.04.2024 | 1,281.020 | 1,281.020 | 1,281.020 | 1,281.020 | 1.31% |
25.04.2024 | 1,264.430 | 1,264.430 | 1,264.430 | 1,264.430 | -0.89% |
24.04.2024 | 1,275.770 | 1,275.770 | 1,275.770 | 1,275.770 | -0.21% |
23.04.2024 | 1,278.410 | 1,278.410 | 1,278.410 | 1,278.410 | 1.36% |
22.04.2024 | 1,261.200 | 1,261.200 | 1,261.200 | 1,261.200 | 0.64% |
19.04.2024 | 1,253.170 | 1,253.170 | 1,253.170 | 1,253.170 | -0.29% |
18.04.2024 | 1,256.860 | 1,256.860 | 1,256.860 | 1,256.860 | 0.40% |
17.04.2024 | 1,251.850 | 1,251.850 | 1,251.850 | 1,251.850 | -0.13% |
16.04.2024 | 1,253.450 | 1,253.450 | 1,253.450 | 1,253.450 | -2.20% |
15.04.2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | 0.36% |
12.04.2024 | 1,277.080 | 1,277.080 | 1,277.080 | 1,277.080 | -0.13% |
11.04.2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | -0.53% |
10.04.2024 | 1,285.550 | 1,285.550 | 1,285.550 | 1,285.550 | 0.10% |
09.04.2024 | 1,284.210 | 1,284.210 | 1,284.210 | 1,284.210 | -0.91% |
08.04.2024 | 1,295.970 | 1,295.970 | 1,295.970 | 1,295.970 | 0.63% |
05.04.2024 | 1,287.920 | 1,287.920 | 1,287.920 | 1,287.920 | -1.00% |
Máximo: 1,295.970 | Mínimo: 1,251.850 | Diferencia: 44.120 | Promedio: 1,272.473 | % var.: -2.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores