Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,026.400 | 1,026.400 | 1,026.400 | 1,026.400 | -0.18% |
30.04.2024 | 1,028.240 | 1,028.240 | 1,028.240 | 1,028.240 | -0.23% |
29.04.2024 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | 0.26% |
26.04.2024 | 1,027.910 | 1,027.910 | 1,027.910 | 1,027.910 | 0.38% |
25.04.2024 | 1,024.020 | 1,024.020 | 1,024.020 | 1,024.020 | -0.09% |
24.04.2024 | 1,024.930 | 1,024.930 | 1,024.930 | 1,024.930 | -0.25% |
23.04.2024 | 1,027.450 | 1,027.450 | 1,027.450 | 1,027.450 | 0.10% |
22.04.2024 | 1,026.470 | 1,026.470 | 1,026.470 | 1,026.470 | 0.15% |
19.04.2024 | 1,024.890 | 1,024.890 | 1,024.890 | 1,024.890 | -0.11% |
18.04.2024 | 1,026.010 | 1,026.010 | 1,026.010 | 1,026.010 | 0.00% |
17.04.2024 | 1,026.010 | 1,026.010 | 1,026.010 | 1,026.010 | 0.16% |
16.04.2024 | 1,024.340 | 1,024.340 | 1,024.340 | 1,024.340 | -0.70% |
15.04.2024 | 1,031.550 | 1,031.550 | 1,031.550 | 1,031.550 | -0.18% |
12.04.2024 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | 0.34% |
11.04.2024 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | -0.27% |
10.04.2024 | 1,032.720 | 1,032.720 | 1,032.720 | 1,032.720 | -0.02% |
09.04.2024 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | 0.25% |
08.04.2024 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | -0.11% |
05.04.2024 | 1,031.520 | 1,031.520 | 1,031.520 | 1,031.520 | -0.05% |
04.04.2024 | 1,032.070 | 1,032.070 | 1,032.070 | 1,032.070 | 0.28% |
Máximo: 1,033.450 | Mínimo: 1,024.020 | Diferencia: 9.430 | Promedio: 1,028.593 | % var.: -0.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores