Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | 0.23% |
26.04.2024 | 1,042.030 | 1,042.030 | 1,042.030 | 1,042.030 | 0.32% |
25.04.2024 | 1,038.710 | 1,038.710 | 1,038.710 | 1,038.710 | -0.08% |
24.04.2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.21% |
23.04.2024 | 1,041.770 | 1,041.770 | 1,041.770 | 1,041.770 | 0.09% |
22.04.2024 | 1,040.840 | 1,040.840 | 1,040.840 | 1,040.840 | 0.15% |
19.04.2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | -0.11% |
18.04.2024 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | 0.01% |
17.04.2024 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 0.14% |
16.04.2024 | 1,038.960 | 1,038.960 | 1,038.960 | 1,038.960 | -0.63% |
15.04.2024 | 1,045.560 | 1,045.560 | 1,045.560 | 1,045.560 | -0.16% |
12.04.2024 | 1,047.250 | 1,047.250 | 1,047.250 | 1,047.250 | 0.30% |
11.04.2024 | 1,044.130 | 1,044.130 | 1,044.130 | 1,044.130 | -0.23% |
10.04.2024 | 1,046.510 | 1,046.510 | 1,046.510 | 1,046.510 | -0.02% |
09.04.2024 | 1,046.750 | 1,046.750 | 1,046.750 | 1,046.750 | 0.21% |
08.04.2024 | 1,044.550 | 1,044.550 | 1,044.550 | 1,044.550 | -0.09% |
05.04.2024 | 1,045.520 | 1,045.520 | 1,045.520 | 1,045.520 | -0.04% |
04.04.2024 | 1,045.930 | 1,045.930 | 1,045.930 | 1,045.930 | 0.25% |
03.04.2024 | 1,043.320 | 1,043.320 | 1,043.320 | 1,043.320 | -0.12% |
02.04.2024 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | -0.29% |
Máximo: 1,047.250 | Mínimo: 1,038.710 | Diferencia: 8.540 | Promedio: 1,043.026 | % var.: -0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores