Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2019 | 1,397.816 | 1,397.816 | 1,397.816 | 1,397.816 | -4.38% |
28.03.2019 | 1,461.796 | 1,461.796 | 1,461.796 | 1,461.796 | 1.11% |
27.03.2019 | 1,445.734 | 1,445.734 | 1,445.734 | 1,445.734 | -0.50% |
26.03.2019 | 1,452.974 | 1,452.974 | 1,452.974 | 1,452.974 | 1.27% |
25.03.2019 | 1,434.726 | 1,434.726 | 1,434.726 | 1,434.726 | -2.32% |
22.03.2019 | 1,468.813 | 1,468.813 | 1,468.813 | 1,468.813 | 0.09% |
21.03.2019 | 1,467.565 | 1,467.565 | 1,467.565 | 1,467.565 | 0.51% |
20.03.2019 | 1,460.185 | 1,460.185 | 1,460.185 | 1,460.185 | 0.01% |
19.03.2019 | 1,460.050 | 1,460.050 | 1,460.050 | 1,460.050 | -0.42% |
18.03.2019 | 1,466.243 | 1,466.243 | 1,466.243 | 1,466.243 | 0.50% |
15.03.2019 | 1,458.970 | 1,458.970 | 1,458.970 | 1,458.970 | 0.98% |
14.03.2019 | 1,444.818 | 1,444.818 | 1,444.818 | 1,444.818 | 0.55% |
13.03.2019 | 1,436.972 | 1,436.972 | 1,436.972 | 1,436.972 | 0.56% |
12.03.2019 | 1,429.026 | 1,429.026 | 1,429.026 | 1,429.026 | 0.04% |
11.03.2019 | 1,428.480 | 1,428.480 | 1,428.480 | 1,428.480 | 0.09% |
08.03.2019 | 1,427.134 | 1,427.134 | 1,427.134 | 1,427.134 | -1.48% |
06.03.2019 | 1,448.506 | 1,448.506 | 1,448.506 | 1,448.506 | 0.47% |
05.03.2019 | 1,441.790 | 1,441.790 | 1,441.790 | 1,441.790 | -0.93% |
04.03.2019 | 1,455.324 | 1,455.324 | 1,455.324 | 1,455.324 | 0.07% |
01.03.2019 | 1,454.280 | 1,454.280 | 1,454.280 | 1,454.280 | 1.14% |
28.02.2019 | 1,437.897 | 1,437.897 | 1,437.897 | 1,437.897 | -1.66% |
27.02.2019 | 1,462.175 | 1,462.175 | 1,462.175 | 1,462.175 | -0.30% |
26.02.2019 | 1,466.610 | 1,466.610 | 1,466.610 | 1,466.610 | -0.17% |
25.02.2019 | 1,469.054 | 1,469.054 | 1,469.054 | 1,469.054 | 0.69% |
22.02.2019 | 1,458.956 | 1,458.956 | 1,458.956 | 1,458.956 | -0.75% |
21.02.2019 | 1,469.942 | 1,469.942 | 1,469.942 | 1,469.942 | 0.48% |
20.02.2019 | 1,462.869 | 1,462.869 | 1,462.869 | 1,462.869 | 0.07% |
19.02.2019 | 1,461.816 | 1,461.816 | 1,461.816 | 1,461.816 | -0.32% |
18.02.2019 | 1,466.523 | 1,466.523 | 1,466.523 | 1,466.523 | 1.79% |
15.02.2019 | 1,440.713 | 1,440.713 | 1,440.713 | 1,440.713 | 3.07% |
Máximo: 1,469.942 | Mínimo: 1,397.816 | Diferencia: 72.126 | Promedio: 1,451.259 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores