Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 91.150 | 91.150 | 91.150 | 91.150 | -0.10% |
18.10.2023 | 91.240 | 91.240 | 91.240 | 91.240 | -0.31% |
12.10.2023 | 91.520 | 91.520 | 91.520 | 91.520 | 0.10% |
11.10.2023 | 91.430 | 91.430 | 91.430 | 91.430 | 0.35% |
10.10.2023 | 91.110 | 91.110 | 91.110 | 91.110 | 0.11% |
09.10.2023 | 91.010 | 91.010 | 91.010 | 91.010 | 0.20% |
06.10.2023 | 90.830 | 90.830 | 90.830 | 90.830 | 0.04% |
05.10.2023 | 90.790 | 90.790 | 90.790 | 90.790 | 0.17% |
04.10.2023 | 90.640 | 90.640 | 90.640 | 90.640 | -0.20% |
03.10.2023 | 90.820 | 90.820 | 90.820 | 90.820 | -0.15% |
02.10.2023 | 90.960 | 90.960 | 90.960 | 90.960 | -0.10% |
29.09.2023 | 91.050 | 91.050 | 91.050 | 91.050 | 0.28% |
28.09.2023 | 90.800 | 90.800 | 90.800 | 90.800 | -0.35% |
27.09.2023 | 91.120 | 91.120 | 91.120 | 91.120 | -0.10% |
26.09.2023 | 91.210 | 91.210 | 91.210 | 91.210 | -0.05% |
25.09.2023 | 91.260 | 91.260 | 91.260 | 91.260 | -0.11% |
22.09.2023 | 91.360 | 91.360 | 91.360 | 91.360 | -0.01% |
21.09.2023 | 91.370 | 91.370 | 91.370 | 91.370 | -0.09% |
20.09.2023 | 91.450 | 91.450 | 91.450 | 91.450 | 0.09% |
19.09.2023 | 91.370 | 91.370 | 91.370 | 91.370 | -0.10% |
18.09.2023 | 91.460 | 91.460 | 91.460 | 91.460 | -0.10% |
15.09.2023 | 91.550 | 91.550 | 91.550 | 91.550 | -0.12% |
14.09.2023 | 91.660 | 91.660 | 91.660 | 91.660 | 0.24% |
13.09.2023 | 91.440 | 91.440 | 91.440 | 91.440 | -0.05% |
12.09.2023 | 91.490 | 91.490 | 91.490 | 91.490 | 0.08% |
11.09.2023 | 91.420 | 91.420 | 91.420 | 91.420 | -0.03% |
08.09.2023 | 91.450 | 91.450 | 91.450 | 91.450 | 0.07% |
07.09.2023 | 91.390 | 91.390 | 91.390 | 91.390 | -0.01% |
06.09.2023 | 91.400 | 91.400 | 91.400 | 91.400 | 0.05% |
05.09.2023 | 91.350 | 91.350 | 91.350 | 91.350 | 0.22% |
Máximo: 91.660 | Mínimo: 90.640 | Diferencia: 1.020 | Promedio: 91.237 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores